Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0919%
Máximo
2.2892%
Mínimo
-1.1253%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2016 +0.4675% 948.154500 952.597600 +4.443100
14/06/2016 -0.1046% 949.146800 948.154500 -0.992300
13/06/2016 -0.4944% 953.851300 949.146800 -4.704500
10/06/2016 -0.6437% 960.010600 953.851300 -6.159300
09/06/2016 -0.5560% 965.363300 960.010600 -5.352700
08/06/2016 +0.4952% 960.595000 965.363300 +4.768300
07/06/2016 +0.5034% 955.771200 960.595000 +4.823800
06/06/2016 +0.6949% 949.152800 955.771200 +6.618400
03/06/2016 +0.2329% 946.945000 949.152800 +2.207800
02/06/2016 -0.0530% 947.447100 946.945000 -0.502100
01/06/2016 -0.2666% 949.976700 947.447100 -2.529600
31/05/2016 -0.2755% 952.597300 949.976700 -2.620600
30/05/2016 -0.0789% 953.349200 952.597300 -0.751900
27/05/2016 -0.2606% 955.836700 953.349200 -2.487500
26/05/2016 +0.0783% 955.089000 955.836700 +0.747700
25/05/2016 +0.4046% 951.232100 955.089000 +3.856900
24/05/2016 +0.2759% 948.611200 951.232100 +2.620900
23/05/2016 -0.3831% 952.252500 948.611200 -3.641300
20/05/2016 -0.0649% 952.870900 952.252500 -0.618400
19/05/2016 -0.6433% 959.020200 952.870900 -6.149300
18/05/2016 -0.8239% 966.954300 959.020200 -7.934100
17/05/2016 -0.3169% 970.023100 966.954300 -3.068800
16/05/2016 -0.1098% 971.089200 970.023100 -1.066100
13/05/2016 -0.1140% 972.197000 971.089200 -1.107800
12/05/2016 +0.2735% 969.541300 972.197000 +2.655700
11/05/2016 +0.1883% 967.717000 969.541300 +1.824300
10/05/2016 +0.1889% 965.890700 967.717000 +1.826300
09/05/2016 -0.5393% 971.114000 965.890700 -5.223300
06/05/2016 -0.1867% 972.928400 971.114000 -1.814400
05/05/2016 +0.2025% 970.960400 972.928400 +1.968000
04/05/2016 +0.2015% 969.006300 970.960400 +1.954100
03/05/2016 -0.1337% 970.302700 969.006300 -1.296400
02/05/2016 -0.2111% 972.353300 970.302700 -2.050600
29/04/2016 +0.2077% 970.335500 972.353300 +2.017800
28/04/2016 +0.6399% 964.145700 970.335500 +6.189800
27/04/2016 +0.1137% 963.049700 964.145700 +1.096000
26/04/2016 +0.1253% 961.844100 963.049700 +1.205600
25/04/2016 -0.3015% 964.748700 961.844100 -2.904600
22/04/2016 -0.5380% 969.952700 964.748700 -5.204000
21/04/2016 +0.3669% 966.400000 969.952700 +3.552700
20/04/2016 -0.0623% 967.002500 966.400000 -0.602500
19/04/2016 +0.4595% 962.568900 967.002500 +4.433600
18/04/2016 +0.1093% 961.517200 962.568900 +1.051700
15/04/2016 -0.1336% 962.802700 961.517200 -1.285500
14/04/2016 -0.0590% 963.371000 962.802700 -0.568300
13/04/2016 +0.7642% 956.036500 963.371000 +7.334500
12/04/2016 +0.1424% 954.675900 956.036500 +1.360600
11/04/2016 -0.0729% 955.371900 954.675900 -0.696000
08/04/2016 +0.9861% 945.997100 955.371900 +9.374800
07/04/2016 -0.5080% 950.815000 945.997100 -4.817900
06/04/2016 -0.7660% 958.126000 950.815000 -7.311000
05/04/2016 -0.2857% 960.867000 958.126000 -2.741000
04/04/2016 +0.3473% 957.536000 960.867000 +3.331000
01/04/2016 +0.0091% 957.448900 957.536000 +0.087100
31/03/2016 -0.0125% 957.568900 957.448900 -0.120000
30/03/2016 +0.9426% 948.584900 957.568900 +8.984000
29/03/2016 +0.1675% 946.997600 948.584900 +1.587300
28/03/2016 +0.0092% 946.910400 946.997600 +0.087200
24/03/2016 -0.3342% 950.080600 946.910400 -3.170200
23/03/2016 -0.8524% 958.214000 950.080600 -8.133400
22/03/2016 -0.3823% 961.884500 958.214000 -3.670500
21/03/2016 +0.1721% 960.230100 961.884500 +1.654400
18/03/2016 +1.2994% 947.834000 960.230100 +12.396100
17/03/2016 +0.4146% 943.912400 947.834000 +3.921600
16/03/2016 -0.0674% 944.548900 943.912400 -0.636500
15/03/2016 -0.0650% 945.163200 944.548900 -0.614300
14/03/2016 +0.1874% 943.394000 945.163200 +1.769200
11/03/2016 +0.5149% 938.549000 943.394000 +4.845000
10/03/2016 +0.4980% 933.887000 938.549000 +4.662000
09/03/2016 +0.2412% 931.636800 933.887000 +2.250200
08/03/2016 -0.5650% 936.915900 931.636800 -5.279100
07/03/2016 -0.1192% 938.033000 936.915900 -1.117100
04/03/2016 +0.6607% 931.856300 938.033000 +6.176700
03/03/2016 +0.5375% 926.860800 931.856300 +4.995500
02/03/2016 +0.3798% 923.347300 926.860800 +3.513500
01/03/2016 +0.6387% 917.469100 923.347300 +5.878200
29/02/2016 -0.1672% 919.004600 917.469100 -1.535500
26/02/2016 +0.6954% 912.636300 919.004600 +6.368300
25/02/2016 +0.5016% 908.070000 912.636300 +4.566300
24/02/2016 -0.9869% 917.075700 908.070000 -9.005700
23/02/2016 -1.0442% 926.701900 917.075700 -9.626200
22/02/2016 +0.3888% 923.106000 926.701900 +3.595900
19/02/2016 +0.0364% 922.770400 923.106000 +0.335600
18/02/2016 +0.1920% 921.000200 922.770400 +1.770200
17/02/2016 +0.7722% 913.915800 921.000200 +7.084400
16/02/2016 +0.5533% 908.873200 913.915800 +5.042600
15/02/2016 +0.3768% 905.455300 908.873200 +3.417900
12/02/2016 +0.4607% 901.293500 905.455300 +4.161800
11/02/2016 -0.5058% 905.863400 901.293500 -4.569900
10/02/2016 +0.6765% 899.755800 905.863400 +6.107600
09/02/2016 -0.0830% 900.503000 899.755800 -0.747200
08/02/2016 -0.4101% 904.203200 900.503000 -3.700200
05/02/2016 +0.4150% 900.458100 904.203200 +3.745100
04/02/2016 +1.4350% 887.628900 900.458100 +12.829200
03/02/2016 -1.1253% 897.673900 887.628900 -10.045000
02/02/2016 -0.8758% 905.570100 897.673900 -7.896200
01/02/2016 +0.5176% 900.894900 905.570100 +4.675200
29/01/2016 +2.2892% 880.506000 900.894900 +20.388900
28/01/2016 +1.1268% 870.639900 880.506000 +9.866100
27/01/2016 +0.1915% 868.974100 870.639900 +1.665800
Mostrando 2501 - 2600 de 2616 registros
Volver al Detalle Ver Historial