Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.0274%
Máximo
4.4885%
Mínimo
-4.2591%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.5574% | 1959.621300 | 1929.338100 | -30.283200 |
| 18/05/2026 | +1.2488% | 1935.302400 | 1959.621300 | +24.318900 |
| 15/05/2026 | -0.0641% | 1936.543600 | 1935.302400 | -1.241200 |
| 14/05/2026 | +0.6398% | 1924.192800 | 1936.543600 | +12.350800 |
| 13/05/2026 | -2.0773% | 1964.581300 | 1924.192800 | -40.388500 |
| 12/05/2026 | -0.1035% | 1966.615400 | 1964.581300 | -2.034100 |
| 11/05/2026 | -1.5821% | 1997.976200 | 1966.615400 | -31.360800 |
| 08/05/2026 | -0.9730% | 2017.511200 | 1997.976200 | -19.535000 |
| 07/05/2026 | +0.3260% | 2010.944800 | 2017.511200 | +6.566400 |
| 06/05/2026 | +3.5446% | 1940.912700 | 2010.944800 | +70.032100 |
| 05/05/2026 | -0.5615% | 1951.842100 | 1940.912700 | -10.929400 |
| 04/05/2026 | -2.0634% | 1992.534300 | 1951.842100 | -40.692200 |
| 30/04/2026 | -0.0599% | 1993.728800 | 1992.534300 | -1.194500 |
| 29/04/2026 | -1.3569% | 2020.966900 | 1993.728800 | -27.238100 |
| 28/04/2026 | -2.2289% | 2066.518700 | 2020.966900 | -45.551800 |
| 27/04/2026 | -0.6130% | 2079.225600 | 2066.518700 | -12.706900 |
| 24/04/2026 | +1.1005% | 2056.468700 | 2079.225600 | +22.756900 |
| 23/04/2026 | +0.1087% | 2054.235500 | 2056.468700 | +2.233200 |
| 22/04/2026 | -1.1601% | 2078.206300 | 2054.235500 | -23.970800 |
| 21/04/2026 | -1.6693% | 2113.188400 | 2078.206300 | -34.982100 |
| 20/04/2026 | +0.3111% | 2106.624300 | 2113.188400 | +6.564100 |
| 17/04/2026 | +1.0095% | 2111.394700 | 2132.816600 | +21.421900 |
| 16/04/2026 | +0.2262% | 2106.624300 | 2111.394700 | +4.770400 |
| 15/04/2026 | -0.2822% | 2112.578300 | 2106.624300 | -5.954000 |
| 14/04/2026 | +2.0386% | 2069.947800 | 2112.578300 | +42.630500 |
| 10/04/2026 | +0.6351% | 2056.843100 | 2069.947800 | +13.104700 |
| 09/04/2026 | +4.4885% | 1966.562700 | 2056.843100 | +90.280400 |
| 07/04/2026 | -1.1347% | 1989.004100 | 1966.562700 | -22.441400 |
| 06/04/2026 | +0.4726% | 1979.625700 | 1989.004100 | +9.378400 |
| 02/04/2026 | -2.0667% | 2020.963800 | 1979.625700 | -41.338100 |
| 01/04/2026 | +3.6683% | 1948.171100 | 2020.963800 | +72.792700 |
| 31/03/2026 | +2.4933% | 1900.198700 | 1948.171100 | +47.972400 |
| 30/03/2026 | -0.9165% | 1917.694500 | 1900.198700 | -17.495800 |
| 27/03/2026 | -1.1255% | 1939.400000 | 1917.694500 | -21.705500 |
| 26/03/2026 | -0.1048% | 1941.433700 | 1939.400000 | -2.033700 |
| 25/03/2026 | +0.7664% | 1926.611900 | 1941.433700 | +14.821800 |
| 24/03/2026 | -0.9180% | 1944.380400 | 1926.611900 | -17.768500 |
| 23/03/2026 | -0.8686% | 1961.342900 | 1944.380400 | -16.962500 |
| 20/03/2026 | -0.6928% | 1974.977300 | 1961.342900 | -13.634400 |
| 19/03/2026 | -1.5430% | 2005.687500 | 1974.977300 | -30.710200 |
| 18/03/2026 | -0.0135% | 2005.959100 | 2005.687500 | -0.271600 |
| 17/03/2026 | +1.0588% | 1984.832200 | 2005.959100 | +21.126900 |
| 16/03/2026 | +0.8458% | 1968.115500 | 1984.832200 | +16.716700 |
| 13/03/2026 | +0.8436% | 1951.582100 | 1968.115500 | +16.533400 |
| 12/03/2026 | -1.4460% | 1980.007300 | 1951.582100 | -28.425200 |
| 10/03/2026 | +2.0355% | 1940.110900 | 1980.007300 | +39.896400 |
| 09/03/2026 | +0.2998% | 1934.303400 | 1940.110900 | +5.807500 |
| 06/03/2026 | -0.7767% | 1949.386500 | 1934.303400 | -15.083100 |
| 05/03/2026 | -2.0667% | 1990.094300 | 1949.386500 | -40.707800 |
| 04/03/2026 | +2.5891% | 1939.229200 | 1990.094300 | +50.865100 |
| 03/03/2026 | -2.8718% | 1995.726500 | 1939.229200 | -56.497300 |
| 02/03/2026 | -4.2591% | 2082.562700 | 1995.726500 | -86.836200 |
| 27/02/2026 | -0.4940% | 2092.876000 | 2082.562700 | -10.313300 |
| 26/02/2026 | -0.0811% | 2094.574600 | 2092.876000 | -1.698600 |
| 25/02/2026 | +1.3931% | 2065.597500 | 2094.574600 | +28.977100 |
| 24/02/2026 | +0.3914% | 2057.528100 | 2065.597500 | +8.069400 |
| 23/02/2026 | +0.1619% | 2054.200000 | 2057.528100 | +3.328100 |
| 20/02/2026 | -0.1833% | 2057.969400 | 2054.200000 | -3.769400 |
| 19/02/2026 | -0.6489% | 2071.367400 | 2057.969400 | -13.398000 |
| 18/02/2026 | +0.1278% | 2068.722900 | 2071.367400 | +2.644500 |
| 17/02/2026 | +0.1551% | 2065.516700 | 2068.722900 | +3.206200 |
| 13/02/2026 | -1.6952% | 2100.830500 | 2065.516700 | -35.313800 |
| 12/02/2026 | -1.9140% | 2141.427000 | 2100.830500 | -40.596500 |
| 11/02/2026 | +0.6572% | 2127.398900 | 2141.427000 | +14.028100 |
| 10/02/2026 | -1.8200% | 2166.472500 | 2127.398900 | -39.073600 |
| 06/02/2026 | -0.4359% | 2175.937500 | 2166.472500 | -9.465000 |
| 05/02/2026 | -1.7678% | 2214.744700 | 2175.937500 | -38.807200 |
| 04/02/2026 | -1.3863% | 2245.661000 | 2214.744700 | -30.916300 |
| 03/02/2026 | +1.7147% | 2207.483200 | 2245.661000 | +38.177800 |
| 30/01/2026 | -0.7471% | 2224.037400 | 2207.483200 | -16.554200 |
| 29/01/2026 | +0.2125% | 2219.317000 | 2224.037400 | +4.720400 |
| 28/01/2026 | +0.0317% | 2218.612500 | 2219.317000 | +0.704500 |
| 27/01/2026 | +0.9561% | 2197.500500 | 2218.612500 | +21.112000 |
| 26/01/2026 | +1.2317% | 2170.600100 | 2197.500500 | +26.900400 |
| 23/01/2026 | +0.1827% | 2166.639000 | 2170.600100 | +3.961100 |
| 22/01/2026 | +1.8751% | 2126.390800 | 2166.639000 | +40.248200 |
| 21/01/2026 | +1.2946% | 2099.039800 | 2126.390800 | +27.351000 |
| 20/01/2026 | +0.0542% | 2097.902400 | 2099.039800 | +1.137400 |
| 19/01/2026 | -0.9238% | 2117.372600 | 2097.902400 | -19.470200 |
| 16/01/2026 | +1.3371% | 2089.249800 | 2117.372600 | +28.122800 |
| 15/01/2026 | +0.1009% | 2087.142000 | 2089.249800 | +2.107800 |
| 14/01/2026 | -0.2840% | 2093.077400 | 2087.142000 | -5.935400 |
| 13/01/2026 | +2.2042% | 2047.446500 | 2093.077400 | +45.630900 |
| 12/01/2026 | +0.8997% | 2029.107500 | 2047.446500 | +18.339000 |
| 09/01/2026 | +0.7886% | 2013.168400 | 2029.107500 | +15.939100 |
| 08/01/2026 | +0.8444% | 1996.239800 | 2013.168400 | +16.928600 |
| 07/01/2026 | -0.1772% | 1999.780400 | 1996.239800 | -3.540600 |
| 06/01/2026 | +1.6795% | 1966.474800 | 1999.780400 | +33.305600 |
| 05/01/2026 | +2.5256% | 1917.431000 | 1966.474800 | +49.043800 |
| 02/01/2026 | -0.6492% | 1929.918800 | 1917.431000 | -12.487800 |
| 31/12/2025 | +0.0731% | 1928.509000 | 1929.918800 | +1.409800 |
| 29/12/2025 | +0.3916% | 1920.972100 | 1928.509000 | +7.536900 |
| 26/12/2025 | +0.5965% | 1909.547400 | 1920.972100 | +11.424700 |
| 24/12/2025 | -0.1149% | 1911.742200 | 1909.547400 | -2.194800 |
| 23/12/2025 | +0.6039% | 1900.232100 | 1911.742200 | +11.510100 |
| 22/12/2025 | +0.9457% | 1882.346300 | 1900.232100 | +17.885800 |
| 19/12/2025 | +1.2503% | 1858.957000 | 1882.346300 | +23.389300 |
| 18/12/2025 | +0.4727% | 1850.189600 | 1858.957000 | +8.767400 |
| 17/12/2025 | -1.3500% | 1875.335800 | 1850.189600 | -25.146200 |
| 16/12/2025 | -1.3313% | 1900.468800 | 1875.335800 | -25.133000 |
Mostrando 101 -
200
de 2678 registros