Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1235%
Máximo
2.2892%
Mínimo
-1.6225%
Total Días
78
Días +
48
Días -
30
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | -0.5380% | 969.952700 | 964.748700 | -5.204000 |
| 21/04/2016 | +0.3669% | 966.400000 | 969.952700 | +3.552700 |
| 20/04/2016 | -0.0623% | 967.002500 | 966.400000 | -0.602500 |
| 19/04/2016 | +0.4595% | 962.568900 | 967.002500 | +4.433600 |
| 18/04/2016 | +0.1093% | 961.517200 | 962.568900 | +1.051700 |
| 15/04/2016 | -0.1336% | 962.802700 | 961.517200 | -1.285500 |
| 14/04/2016 | -0.0590% | 963.371000 | 962.802700 | -0.568300 |
| 13/04/2016 | +0.7642% | 956.036500 | 963.371000 | +7.334500 |
| 12/04/2016 | +0.1424% | 954.675900 | 956.036500 | +1.360600 |
| 11/04/2016 | -0.0729% | 955.371900 | 954.675900 | -0.696000 |
| 08/04/2016 | +0.9861% | 945.997100 | 955.371900 | +9.374800 |
| 07/04/2016 | -0.5080% | 950.815000 | 945.997100 | -4.817900 |
| 06/04/2016 | -0.7660% | 958.126000 | 950.815000 | -7.311000 |
| 05/04/2016 | -0.2857% | 960.867000 | 958.126000 | -2.741000 |
| 04/04/2016 | +0.3473% | 957.536000 | 960.867000 | +3.331000 |
| 01/04/2016 | +0.0091% | 957.448900 | 957.536000 | +0.087100 |
| 31/03/2016 | -0.0125% | 957.568900 | 957.448900 | -0.120000 |
| 30/03/2016 | +0.9426% | 948.584900 | 957.568900 | +8.984000 |
| 29/03/2016 | +0.1675% | 946.997600 | 948.584900 | +1.587300 |
| 28/03/2016 | +0.0092% | 946.910400 | 946.997600 | +0.087200 |
| 24/03/2016 | -0.3342% | 950.080600 | 946.910400 | -3.170200 |
| 23/03/2016 | -0.8524% | 958.214000 | 950.080600 | -8.133400 |
| 22/03/2016 | -0.3823% | 961.884500 | 958.214000 | -3.670500 |
| 21/03/2016 | +0.1721% | 960.230100 | 961.884500 | +1.654400 |
| 18/03/2016 | +1.2994% | 947.834000 | 960.230100 | +12.396100 |
| 17/03/2016 | +0.4146% | 943.912400 | 947.834000 | +3.921600 |
| 16/03/2016 | -0.0674% | 944.548900 | 943.912400 | -0.636500 |
| 15/03/2016 | -0.0650% | 945.163200 | 944.548900 | -0.614300 |
| 14/03/2016 | +0.1874% | 943.394000 | 945.163200 | +1.769200 |
| 11/03/2016 | +0.5149% | 938.549000 | 943.394000 | +4.845000 |
| 10/03/2016 | +0.4980% | 933.887000 | 938.549000 | +4.662000 |
| 09/03/2016 | +0.2412% | 931.636800 | 933.887000 | +2.250200 |
| 08/03/2016 | -0.5650% | 936.915900 | 931.636800 | -5.279100 |
| 07/03/2016 | -0.1192% | 938.033000 | 936.915900 | -1.117100 |
| 04/03/2016 | +0.6607% | 931.856300 | 938.033000 | +6.176700 |
| 03/03/2016 | +0.5375% | 926.860800 | 931.856300 | +4.995500 |
| 02/03/2016 | +0.3798% | 923.347300 | 926.860800 | +3.513500 |
| 01/03/2016 | +0.6387% | 917.469100 | 923.347300 | +5.878200 |
| 29/02/2016 | -0.1672% | 919.004600 | 917.469100 | -1.535500 |
| 26/02/2016 | +0.6954% | 912.636300 | 919.004600 | +6.368300 |
| 25/02/2016 | +0.5016% | 908.070000 | 912.636300 | +4.566300 |
| 24/02/2016 | -0.9869% | 917.075700 | 908.070000 | -9.005700 |
| 23/02/2016 | -1.0442% | 926.701900 | 917.075700 | -9.626200 |
| 22/02/2016 | +0.3888% | 923.106000 | 926.701900 | +3.595900 |
| 19/02/2016 | +0.0364% | 922.770400 | 923.106000 | +0.335600 |
| 18/02/2016 | +0.1920% | 921.000200 | 922.770400 | +1.770200 |
| 17/02/2016 | +0.7722% | 913.915800 | 921.000200 | +7.084400 |
| 16/02/2016 | +0.5533% | 908.873200 | 913.915800 | +5.042600 |
| 15/02/2016 | +0.3768% | 905.455300 | 908.873200 | +3.417900 |
| 12/02/2016 | +0.4607% | 901.293500 | 905.455300 | +4.161800 |
| 11/02/2016 | -0.5058% | 905.863400 | 901.293500 | -4.569900 |
| 10/02/2016 | +0.6765% | 899.755800 | 905.863400 | +6.107600 |
| 09/02/2016 | -0.0830% | 900.503000 | 899.755800 | -0.747200 |
| 08/02/2016 | -0.4101% | 904.203200 | 900.503000 | -3.700200 |
| 05/02/2016 | +0.4150% | 900.458100 | 904.203200 | +3.745100 |
| 04/02/2016 | +1.4350% | 887.628900 | 900.458100 | +12.829200 |
| 03/02/2016 | -1.1253% | 897.673900 | 887.628900 | -10.045000 |
| 02/02/2016 | -0.8758% | 905.570100 | 897.673900 | -7.896200 |
| 01/02/2016 | +0.5176% | 900.894900 | 905.570100 | +4.675200 |
| 29/01/2016 | +2.2892% | 880.506000 | 900.894900 | +20.388900 |
| 28/01/2016 | +1.1268% | 870.639900 | 880.506000 | +9.866100 |
| 27/01/2016 | +0.1915% | 868.974100 | 870.639900 | +1.665800 |
| 26/01/2016 | +0.2843% | 866.507500 | 868.974100 | +2.466600 |
| 25/01/2016 | +0.3091% | 863.833100 | 866.507500 | +2.674400 |
| 22/01/2016 | +1.2382% | 853.203400 | 863.833100 | +10.629700 |
| 21/01/2016 | +0.9386% | 845.232400 | 853.203400 | +7.971000 |
| 20/01/2016 | -1.4278% | 857.387600 | 845.232400 | -12.155200 |
| 19/01/2016 | +0.4998% | 853.113000 | 857.387600 | +4.274600 |
| 18/01/2016 | -0.6292% | 858.497400 | 853.113000 | -5.384400 |
| 15/01/2016 | -0.7876% | 865.285300 | 858.497400 | -6.787900 |
| 14/01/2016 | +0.1247% | 864.206800 | 865.285300 | +1.078500 |
| 13/01/2016 | +0.4922% | 859.963300 | 864.206800 | +4.243500 |
| 12/01/2016 | -0.1643% | 861.377500 | 859.963300 | -1.414200 |
| 11/01/2016 | +0.1383% | 860.186900 | 861.377500 | +1.190600 |
| 08/01/2016 | +0.0432% | 859.815200 | 860.186900 | +0.371700 |
| 07/01/2016 | -1.6225% | 873.879200 | 859.815200 | -14.064000 |
| 06/01/2016 | -0.3637% | 877.063300 | 873.879200 | -3.184100 |
| 05/01/2016 | +0.1036% | 876.154700 | 877.063300 | +0.908600 |
Mostrando 2601 -
2678
de 2678 registros