Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0890%
Máximo
1.5227%
Mínimo
-1.4189%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 +0.4202% 1090.219700 1094.810900 +4.591200
30/06/2017 +0.3831% 1086.051400 1090.219700 +4.168300
29/06/2017 -0.5408% 1091.940700 1086.051400 -5.889300
28/06/2017 -0.1846% 1093.958600 1091.940700 -2.017900
27/06/2017 -0.3185% 1097.448500 1093.958600 -3.489900
23/06/2017 +0.5478% 1091.453200 1097.448500 +5.995300
22/06/2017 -0.0906% 1092.442300 1091.453200 -0.989100
21/06/2017 -0.8986% 1102.303000 1092.442300 -9.860700
20/06/2017 -0.6882% 1109.915300 1102.303000 -7.612300
19/06/2017 -0.1025% 1111.053300 1109.915300 -1.138000
16/06/2017 -0.2711% 1114.069800 1111.053300 -3.016500
15/06/2017 -0.5130% 1119.799200 1114.069800 -5.729400
14/06/2017 +0.0970% 1118.713400 1119.799200 +1.085800
13/06/2017 +0.4607% 1113.571500 1118.713400 +5.141900
12/06/2017 -0.2725% 1116.609900 1113.571500 -3.038400
09/06/2017 -0.1014% 1117.742800 1116.609900 -1.132900
08/06/2017 -0.5617% 1124.038700 1117.742800 -6.295900
07/06/2017 -0.2386% 1126.723500 1124.038700 -2.684800
06/06/2017 +0.3812% 1122.436900 1126.723500 +4.286600
05/06/2017 +0.0315% 1122.083700 1122.436900 +0.353200
02/06/2017 +0.2194% 1119.625100 1122.083700 +2.458600
01/06/2017 +0.5089% 1113.942300 1119.625100 +5.682800
31/05/2017 -0.8680% 1123.653200 1113.942300 -9.710900
30/05/2017 +0.3403% 1119.835700 1123.653200 +3.817500
29/05/2017 +0.1457% 1118.205100 1119.835700 +1.630600
26/05/2017 +0.4873% 1112.769000 1118.205100 +5.436100
25/05/2017 +0.2990% 1109.446600 1112.769000 +3.322400
24/05/2017 +0.6413% 1102.354600 1109.446600 +7.092000
23/05/2017 +0.5706% 1096.082600 1102.354600 +6.272000
22/05/2017 -0.7060% 1103.848400 1096.082600 -7.765800
19/05/2017 +0.7264% 1095.859300 1103.848400 +7.989100
18/05/2017 -1.4189% 1111.519400 1095.859300 -15.660100
17/05/2017 -0.4445% 1116.471000 1111.519400 -4.951600
16/05/2017 -0.1754% 1118.431200 1116.471000 -1.960200
15/05/2017 +0.5725% 1112.046300 1118.431200 +6.384900
12/05/2017 +0.1586% 1110.284000 1112.046300 +1.762300
11/05/2017 -0.3638% 1114.331100 1110.284000 -4.047100
10/05/2017 +0.2643% 1111.389800 1114.331100 +2.941300
09/05/2017 -0.5949% 1118.021200 1111.389800 -6.631400
08/05/2017 -0.2314% 1120.610800 1118.021200 -2.589600
05/05/2017 +0.1596% 1118.823400 1120.610800 +1.787400
04/05/2017 -0.2140% 1121.220700 1118.823400 -2.397300
03/05/2017 -0.1004% 1122.347500 1121.220700 -1.126800
02/05/2017 +0.9157% 1112.117100 1122.347500 +10.230400
28/04/2017 -0.4129% 1116.718400 1112.117100 -4.601300
27/04/2017 -0.9289% 1127.140000 1116.718400 -10.421600
26/04/2017 -0.4130% 1131.804600 1127.140000 -4.664600
25/04/2017 -0.0904% 1132.828000 1131.804600 -1.023400
24/04/2017 +0.7436% 1124.435700 1132.828000 +8.392300
21/04/2017 -0.0137% 1124.589300 1124.435700 -0.153600
20/04/2017 -0.7653% 1133.228400 1124.589300 -8.639100
19/04/2017 -0.0042% 1133.275500 1133.228400 -0.047100
18/04/2017 -0.2719% 1136.361300 1133.275500 -3.085800
17/04/2017 -0.2167% 1138.826600 1136.361300 -2.465300
13/04/2017 +0.0931% 1137.767100 1138.826600 +1.059500
12/04/2017 -0.2583% 1140.710200 1137.767100 -2.943100
11/04/2017 -0.4011% 1145.295300 1140.710200 -4.585100
10/04/2017 -0.1560% 1147.083000 1145.295300 -1.787700
07/04/2017 +0.3432% 1143.153200 1147.083000 +3.929800
06/04/2017 +0.7962% 1134.088100 1143.153200 +9.065100
05/04/2017 +1.1398% 1121.235200 1134.088100 +12.852900
04/04/2017 +0.4662% 1116.019700 1121.235200 +5.215500
03/04/2017 -0.0288% 1116.340700 1116.019700 -0.321000
31/03/2017 -0.5973% 1123.028200 1116.340700 -6.687500
30/03/2017 -0.3260% 1126.695100 1123.028200 -3.666900
29/03/2017 +0.3693% 1122.541900 1126.695100 +4.153200
28/03/2017 +1.5227% 1105.578900 1122.541900 +16.963000
27/03/2017 -0.0911% 1106.587000 1105.578900 -1.008100
24/03/2017 +0.9200% 1096.452900 1106.587000 +10.134100
23/03/2017 +0.4577% 1091.446200 1096.452900 +5.006700
22/03/2017 -0.0476% 1091.966200 1091.446200 -0.520000
21/03/2017 +0.4177% 1087.414600 1091.966200 +4.551600
20/03/2017 -0.2680% 1090.332400 1087.414600 -2.917800
17/03/2017 +0.6103% 1083.698700 1090.332400 +6.633700
16/03/2017 +1.2201% 1070.556800 1083.698700 +13.141900
15/03/2017 +0.3526% 1066.788700 1070.556800 +3.768100
14/03/2017 +0.1629% 1065.052500 1066.788700 +1.736200
13/03/2017 +1.2207% 1052.130200 1065.052500 +12.922300
10/03/2017 +0.1558% 1050.491900 1052.130200 +1.638300
09/03/2017 -0.1806% 1052.391300 1050.491900 -1.899400
08/03/2017 +0.0485% 1051.881000 1052.391300 +0.510300
07/03/2017 +0.3606% 1048.094400 1051.881000 +3.786600
06/03/2017 +0.7795% 1039.956300 1048.094400 +8.138100
03/03/2017 +0.4481% 1035.307100 1039.956300 +4.649200
02/03/2017 +0.6745% 1028.347000 1035.307100 +6.960100
01/03/2017 +0.6924% 1021.251100 1028.347000 +7.095900
28/02/2017 +0.2501% 1018.699900 1021.251100 +2.551200
27/02/2017 -0.1006% 1019.725500 1018.699900 -1.025600
24/02/2017 -0.4217% 1024.034800 1019.725500 -4.309300
23/02/2017 +0.1070% 1022.940100 1024.034800 +1.094700
22/02/2017 +0.1534% 1021.372500 1022.940100 +1.567600
21/02/2017 +0.2029% 1019.301900 1021.372500 +2.070600
20/02/2017 -0.2113% 1021.457800 1019.301900 -2.155900
17/02/2017 -0.1487% 1022.977700 1021.457800 -1.519900
16/02/2017 +0.3234% 1019.675000 1022.977700 +3.302700
15/02/2017 +0.2023% 1017.614700 1019.675000 +2.060300
14/02/2017 +0.0803% 1016.797800 1017.614700 +0.816900
13/02/2017 +0.4243% 1012.492500 1016.797800 +4.305300
10/02/2017 +0.4879% 1007.564400 1012.492500 +4.928100
09/02/2017 +0.5942% 1001.595100 1007.564400 +5.969300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial