Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0965%
Máximo
1.5227%
Mínimo
-2.1461%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 -0.0288% 1116.340700 1116.019700 -0.321000
31/03/2017 -0.5973% 1123.028200 1116.340700 -6.687500
30/03/2017 -0.3260% 1126.695100 1123.028200 -3.666900
29/03/2017 +0.3693% 1122.541900 1126.695100 +4.153200
28/03/2017 +1.5227% 1105.578900 1122.541900 +16.963000
27/03/2017 -0.0911% 1106.587000 1105.578900 -1.008100
24/03/2017 +0.9200% 1096.452900 1106.587000 +10.134100
23/03/2017 +0.4577% 1091.446200 1096.452900 +5.006700
22/03/2017 -0.0476% 1091.966200 1091.446200 -0.520000
21/03/2017 +0.4177% 1087.414600 1091.966200 +4.551600
20/03/2017 -0.2680% 1090.332400 1087.414600 -2.917800
17/03/2017 +0.6103% 1083.698700 1090.332400 +6.633700
16/03/2017 +1.2201% 1070.556800 1083.698700 +13.141900
15/03/2017 +0.3526% 1066.788700 1070.556800 +3.768100
14/03/2017 +0.1629% 1065.052500 1066.788700 +1.736200
13/03/2017 +1.2207% 1052.130200 1065.052500 +12.922300
10/03/2017 +0.1558% 1050.491900 1052.130200 +1.638300
09/03/2017 -0.1806% 1052.391300 1050.491900 -1.899400
08/03/2017 +0.0485% 1051.881000 1052.391300 +0.510300
07/03/2017 +0.3606% 1048.094400 1051.881000 +3.786600
06/03/2017 +0.7795% 1039.956300 1048.094400 +8.138100
03/03/2017 +0.4481% 1035.307100 1039.956300 +4.649200
02/03/2017 +0.6745% 1028.347000 1035.307100 +6.960100
01/03/2017 +0.6924% 1021.251100 1028.347000 +7.095900
28/02/2017 +0.2501% 1018.699900 1021.251100 +2.551200
27/02/2017 -0.1006% 1019.725500 1018.699900 -1.025600
24/02/2017 -0.4217% 1024.034800 1019.725500 -4.309300
23/02/2017 +0.1070% 1022.940100 1024.034800 +1.094700
22/02/2017 +0.1534% 1021.372500 1022.940100 +1.567600
21/02/2017 +0.2029% 1019.301900 1021.372500 +2.070600
20/02/2017 -0.2113% 1021.457800 1019.301900 -2.155900
17/02/2017 -0.1487% 1022.977700 1021.457800 -1.519900
16/02/2017 +0.3234% 1019.675000 1022.977700 +3.302700
15/02/2017 +0.2023% 1017.614700 1019.675000 +2.060300
14/02/2017 +0.0803% 1016.797800 1017.614700 +0.816900
13/02/2017 +0.4243% 1012.492500 1016.797800 +4.305300
10/02/2017 +0.4879% 1007.564400 1012.492500 +4.928100
09/02/2017 +0.5942% 1001.595100 1007.564400 +5.969300
08/02/2017 +0.1022% 1000.571500 1001.595100 +1.023600
07/02/2017 +0.1191% 999.380400 1000.571500 +1.191100
06/02/2017 -0.0880% 1000.260500 999.380400 -0.880100
03/02/2017 +0.4949% 995.322100 1000.260500 +4.938400
02/02/2017 +0.4204% 991.146400 995.322100 +4.175700
01/02/2017 +0.3585% 987.599800 991.146400 +3.546600
31/01/2017 -0.5460% 993.006400 987.599800 -5.406600
30/01/2017 -1.5121% 1008.136000 993.006400 -15.129600
27/01/2017 -0.1919% 1010.072000 1008.136000 -1.936000
26/01/2017 +0.3076% 1006.970100 1010.072000 +3.101900
25/01/2017 +0.5287% 1001.660300 1006.970100 +5.309800
24/01/2017 +0.0229% 1001.430500 1001.660300 +0.229800
23/01/2017 -0.3183% 1004.623400 1001.430500 -3.192900
20/01/2017 -0.1484% 1006.115200 1004.623400 -1.491800
19/01/2017 +0.1126% 1004.982700 1006.115200 +1.132500
18/01/2017 +0.8073% 996.902400 1004.982700 +8.080300
17/01/2017 -0.0749% 997.649300 996.902400 -0.746900
16/01/2017 -0.2658% 1000.304200 997.649300 -2.654900
13/01/2017 -0.1010% 1001.315300 1000.304200 -1.011100
12/01/2017 +0.7379% 993.953800 1001.315300 +7.361500
11/01/2017 +0.9216% 984.835500 993.953800 +9.118300
10/01/2017 +0.0533% 984.311100 984.835500 +0.524400
09/01/2017 -0.3618% 987.878900 984.311100 -3.567800
06/01/2017 +0.2828% 985.089000 987.878900 +2.789900
05/01/2017 -0.2998% 988.046300 985.089000 -2.957300
04/01/2017 -0.1510% 989.539000 988.046300 -1.492700
03/01/2017 +0.2372% 987.195000 989.539000 +2.344000
30/12/2016 +0.5454% 981.825100 987.195000 +5.369900
29/12/2016 +1.1082% 971.004100 981.825100 +10.821000
28/12/2016 +1.2285% 959.148200 971.004100 +11.855900
27/12/2016 +0.0216% 958.941200 959.148200 +0.207000
26/12/2016 -0.5309% 964.046100 958.941200 -5.104900
23/12/2016 -0.9362% 973.113700 964.046100 -9.067600
22/12/2016 -0.5988% 978.957900 973.113700 -5.844200
21/12/2016 -0.7338% 986.168000 978.957900 -7.210100
20/12/2016 -0.3961% 990.081500 986.168000 -3.913500
19/12/2016 +0.0069% 990.013100 990.081500 +0.068400
16/12/2016 +0.1302% 988.725000 990.013100 +1.288100
15/12/2016 -0.7736% 996.403000 988.725000 -7.678000
14/12/2016 -0.0183% 996.584900 996.403000 -0.181900
13/12/2016 +0.2249% 994.345800 996.584900 +2.239100
12/12/2016 -0.5466% 999.795500 994.345800 -5.449700
09/12/2016 +0.5286% 994.524100 999.795500 +5.271400
07/12/2016 +0.0895% 993.634300 994.524100 +0.889800
06/12/2016 -0.0892% 994.520600 993.634300 -0.886300
05/12/2016 +0.0490% 994.033300 994.520600 +0.487300
02/12/2016 -0.2014% 996.037000 994.033300 -2.003700
01/12/2016 +0.0117% 995.920300 996.037000 +0.116700
30/11/2016 +0.1699% 994.230000 995.920300 +1.690300
29/11/2016 -0.4396% 998.610700 994.230000 -4.380700
28/11/2016 -0.0024% 998.634500 998.610700 -0.023800
25/11/2016 -0.1495% 1000.128500 998.634500 -1.494000
24/11/2016 +0.0780% 999.348300 1000.128500 +0.780200
23/11/2016 -0.1767% 1001.115900 999.348300 -1.767600
22/11/2016 -0.0593% 1001.709400 1001.115900 -0.593500
21/11/2016 +0.6467% 995.252600 1001.709400 +6.456800
18/11/2016 +0.0476% 994.779400 995.252600 +0.473200
17/11/2016 +0.1410% 993.377800 994.779400 +1.401600
16/11/2016 +0.8345% 985.122400 993.377800 +8.255400
15/11/2016 +0.0705% 984.427700 985.122400 +0.694700
14/11/2016 -0.7470% 991.808800 984.427700 -7.381100
11/11/2016 -2.1461% 1013.324300 991.808800 -21.515500
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial