Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0458%
Máximo
1.1921%
Mínimo
-1.4189%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/08/2017 -0.0194% 1173.963600 1173.735300 -0.228300
25/08/2017 +0.5787% 1167.189600 1173.963600 +6.774000
24/08/2017 +0.2241% 1164.577000 1167.189600 +2.612600
23/08/2017 -0.0975% 1165.712800 1164.577000 -1.135800
22/08/2017 +0.2686% 1162.585600 1165.712800 +3.127200
21/08/2017 +0.1200% 1161.191300 1162.585600 +1.394300
18/08/2017 -0.0027% 1161.223100 1161.191300 -0.031800
17/08/2017 +0.1093% 1159.954600 1161.223100 +1.268500
16/08/2017 +0.6168% 1152.821900 1159.954600 +7.132700
14/08/2017 +0.6189% 1145.709300 1152.821900 +7.112600
11/08/2017 -0.5953% 1152.550100 1145.709300 -6.840800
10/08/2017 -0.4513% 1157.763500 1152.550100 -5.213400
09/08/2017 -0.6793% 1165.654500 1157.763500 -7.891000
08/08/2017 -0.2407% 1168.463600 1165.654500 -2.809100
07/08/2017 +0.0725% 1167.616900 1168.463600 +0.846700
04/08/2017 +0.2685% 1164.486600 1167.616900 +3.130300
03/08/2017 -0.1888% 1166.687500 1164.486600 -2.200900
02/08/2017 +0.4305% 1161.675900 1166.687500 +5.011600
01/08/2017 +0.0666% 1160.902200 1161.675900 +0.773700
31/07/2017 -0.3763% 1165.278800 1160.902200 -4.376600
28/07/2017 +0.3413% 1161.308700 1165.278800 +3.970100
27/07/2017 +0.3869% 1156.823800 1161.308700 +4.484900
26/07/2017 +0.2682% 1153.725800 1156.823800 +3.098000
25/07/2017 +0.4191% 1148.900800 1153.725800 +4.825000
24/07/2017 -0.4943% 1154.594000 1148.900800 -5.693200
21/07/2017 -0.1901% 1156.790600 1154.594000 -2.196600
20/07/2017 -0.1790% 1158.863200 1156.790600 -2.072600
19/07/2017 +0.1040% 1157.658300 1158.863200 +1.204900
18/07/2017 -0.0525% 1158.265700 1157.658300 -0.607400
17/07/2017 +0.6935% 1150.261300 1158.265700 +8.004400
14/07/2017 +0.4844% 1144.702400 1150.261300 +5.558900
13/07/2017 +0.7261% 1136.420400 1144.702400 +8.282000
12/07/2017 +0.8899% 1126.351900 1136.420400 +10.068500
11/07/2017 -0.1627% 1128.185600 1126.351900 -1.833700
10/07/2017 +0.9068% 1118.001100 1128.185600 +10.184500
07/07/2017 +0.6152% 1111.144200 1118.001100 +6.856900
06/07/2017 -0.3256% 1114.768300 1111.144200 -3.624100
05/07/2017 +0.6144% 1107.940700 1114.768300 +6.827600
04/07/2017 +1.1921% 1094.810900 1107.940700 +13.129800
03/07/2017 +0.4202% 1090.219700 1094.810900 +4.591200
30/06/2017 +0.3831% 1086.051400 1090.219700 +4.168300
29/06/2017 -0.5408% 1091.940700 1086.051400 -5.889300
28/06/2017 -0.1846% 1093.958600 1091.940700 -2.017900
27/06/2017 -0.3185% 1097.448500 1093.958600 -3.489900
23/06/2017 +0.5478% 1091.453200 1097.448500 +5.995300
22/06/2017 -0.0906% 1092.442300 1091.453200 -0.989100
21/06/2017 -0.8986% 1102.303000 1092.442300 -9.860700
20/06/2017 -0.6882% 1109.915300 1102.303000 -7.612300
19/06/2017 -0.1025% 1111.053300 1109.915300 -1.138000
16/06/2017 -0.2711% 1114.069800 1111.053300 -3.016500
15/06/2017 -0.5130% 1119.799200 1114.069800 -5.729400
14/06/2017 +0.0970% 1118.713400 1119.799200 +1.085800
13/06/2017 +0.4607% 1113.571500 1118.713400 +5.141900
12/06/2017 -0.2725% 1116.609900 1113.571500 -3.038400
09/06/2017 -0.1014% 1117.742800 1116.609900 -1.132900
08/06/2017 -0.5617% 1124.038700 1117.742800 -6.295900
07/06/2017 -0.2386% 1126.723500 1124.038700 -2.684800
06/06/2017 +0.3812% 1122.436900 1126.723500 +4.286600
05/06/2017 +0.0315% 1122.083700 1122.436900 +0.353200
02/06/2017 +0.2194% 1119.625100 1122.083700 +2.458600
01/06/2017 +0.5089% 1113.942300 1119.625100 +5.682800
31/05/2017 -0.8680% 1123.653200 1113.942300 -9.710900
30/05/2017 +0.3403% 1119.835700 1123.653200 +3.817500
29/05/2017 +0.1457% 1118.205100 1119.835700 +1.630600
26/05/2017 +0.4873% 1112.769000 1118.205100 +5.436100
25/05/2017 +0.2990% 1109.446600 1112.769000 +3.322400
24/05/2017 +0.6413% 1102.354600 1109.446600 +7.092000
23/05/2017 +0.5706% 1096.082600 1102.354600 +6.272000
22/05/2017 -0.7060% 1103.848400 1096.082600 -7.765800
19/05/2017 +0.7264% 1095.859300 1103.848400 +7.989100
18/05/2017 -1.4189% 1111.519400 1095.859300 -15.660100
17/05/2017 -0.4445% 1116.471000 1111.519400 -4.951600
16/05/2017 -0.1754% 1118.431200 1116.471000 -1.960200
15/05/2017 +0.5725% 1112.046300 1118.431200 +6.384900
12/05/2017 +0.1586% 1110.284000 1112.046300 +1.762300
11/05/2017 -0.3638% 1114.331100 1110.284000 -4.047100
10/05/2017 +0.2643% 1111.389800 1114.331100 +2.941300
09/05/2017 -0.5949% 1118.021200 1111.389800 -6.631400
08/05/2017 -0.2314% 1120.610800 1118.021200 -2.589600
05/05/2017 +0.1596% 1118.823400 1120.610800 +1.787400
04/05/2017 -0.2140% 1121.220700 1118.823400 -2.397300
03/05/2017 -0.1004% 1122.347500 1121.220700 -1.126800
02/05/2017 +0.9157% 1112.117100 1122.347500 +10.230400
28/04/2017 -0.4129% 1116.718400 1112.117100 -4.601300
27/04/2017 -0.9289% 1127.140000 1116.718400 -10.421600
26/04/2017 -0.4130% 1131.804600 1127.140000 -4.664600
25/04/2017 -0.0904% 1132.828000 1131.804600 -1.023400
24/04/2017 +0.7436% 1124.435700 1132.828000 +8.392300
21/04/2017 -0.0137% 1124.589300 1124.435700 -0.153600
20/04/2017 -0.7653% 1133.228400 1124.589300 -8.639100
19/04/2017 -0.0042% 1133.275500 1133.228400 -0.047100
18/04/2017 -0.2719% 1136.361300 1133.275500 -3.085800
17/04/2017 -0.2167% 1138.826600 1136.361300 -2.465300
13/04/2017 +0.0931% 1137.767100 1138.826600 +1.059500
12/04/2017 -0.2583% 1140.710200 1137.767100 -2.943100
11/04/2017 -0.4011% 1145.295300 1140.710200 -4.585100
10/04/2017 -0.1560% 1147.083000 1145.295300 -1.787700
07/04/2017 +0.3432% 1143.153200 1147.083000 +3.929800
06/04/2017 +0.7962% 1134.088100 1143.153200 +9.065100
05/04/2017 +1.1398% 1121.235200 1134.088100 +12.852900
Mostrando 2201 - 2300 de 2617 registros
Volver al Detalle Ver Historial