Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.1288%
Máximo
1.5227%
Mínimo
-1.5121%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.3403% 1119.835700 1123.653200 +3.817500
29/05/2017 +0.1457% 1118.205100 1119.835700 +1.630600
26/05/2017 +0.4873% 1112.769000 1118.205100 +5.436100
25/05/2017 +0.2990% 1109.446600 1112.769000 +3.322400
24/05/2017 +0.6413% 1102.354600 1109.446600 +7.092000
23/05/2017 +0.5706% 1096.082600 1102.354600 +6.272000
22/05/2017 -0.7060% 1103.848400 1096.082600 -7.765800
19/05/2017 +0.7264% 1095.859300 1103.848400 +7.989100
18/05/2017 -1.4189% 1111.519400 1095.859300 -15.660100
17/05/2017 -0.4445% 1116.471000 1111.519400 -4.951600
16/05/2017 -0.1754% 1118.431200 1116.471000 -1.960200
15/05/2017 +0.5725% 1112.046300 1118.431200 +6.384900
12/05/2017 +0.1586% 1110.284000 1112.046300 +1.762300
11/05/2017 -0.3638% 1114.331100 1110.284000 -4.047100
10/05/2017 +0.2643% 1111.389800 1114.331100 +2.941300
09/05/2017 -0.5949% 1118.021200 1111.389800 -6.631400
08/05/2017 -0.2314% 1120.610800 1118.021200 -2.589600
05/05/2017 +0.1596% 1118.823400 1120.610800 +1.787400
04/05/2017 -0.2140% 1121.220700 1118.823400 -2.397300
03/05/2017 -0.1004% 1122.347500 1121.220700 -1.126800
02/05/2017 +0.9157% 1112.117100 1122.347500 +10.230400
28/04/2017 -0.4129% 1116.718400 1112.117100 -4.601300
27/04/2017 -0.9289% 1127.140000 1116.718400 -10.421600
26/04/2017 -0.4130% 1131.804600 1127.140000 -4.664600
25/04/2017 -0.0904% 1132.828000 1131.804600 -1.023400
24/04/2017 +0.7436% 1124.435700 1132.828000 +8.392300
21/04/2017 -0.0137% 1124.589300 1124.435700 -0.153600
20/04/2017 -0.7653% 1133.228400 1124.589300 -8.639100
19/04/2017 -0.0042% 1133.275500 1133.228400 -0.047100
18/04/2017 -0.2719% 1136.361300 1133.275500 -3.085800
17/04/2017 -0.2167% 1138.826600 1136.361300 -2.465300
13/04/2017 +0.0931% 1137.767100 1138.826600 +1.059500
12/04/2017 -0.2583% 1140.710200 1137.767100 -2.943100
11/04/2017 -0.4011% 1145.295300 1140.710200 -4.585100
10/04/2017 -0.1560% 1147.083000 1145.295300 -1.787700
07/04/2017 +0.3432% 1143.153200 1147.083000 +3.929800
06/04/2017 +0.7962% 1134.088100 1143.153200 +9.065100
05/04/2017 +1.1398% 1121.235200 1134.088100 +12.852900
04/04/2017 +0.4662% 1116.019700 1121.235200 +5.215500
03/04/2017 -0.0288% 1116.340700 1116.019700 -0.321000
31/03/2017 -0.5973% 1123.028200 1116.340700 -6.687500
30/03/2017 -0.3260% 1126.695100 1123.028200 -3.666900
29/03/2017 +0.3693% 1122.541900 1126.695100 +4.153200
28/03/2017 +1.5227% 1105.578900 1122.541900 +16.963000
27/03/2017 -0.0911% 1106.587000 1105.578900 -1.008100
24/03/2017 +0.9200% 1096.452900 1106.587000 +10.134100
23/03/2017 +0.4577% 1091.446200 1096.452900 +5.006700
22/03/2017 -0.0476% 1091.966200 1091.446200 -0.520000
21/03/2017 +0.4177% 1087.414600 1091.966200 +4.551600
20/03/2017 -0.2680% 1090.332400 1087.414600 -2.917800
17/03/2017 +0.6103% 1083.698700 1090.332400 +6.633700
16/03/2017 +1.2201% 1070.556800 1083.698700 +13.141900
15/03/2017 +0.3526% 1066.788700 1070.556800 +3.768100
14/03/2017 +0.1629% 1065.052500 1066.788700 +1.736200
13/03/2017 +1.2207% 1052.130200 1065.052500 +12.922300
10/03/2017 +0.1558% 1050.491900 1052.130200 +1.638300
09/03/2017 -0.1806% 1052.391300 1050.491900 -1.899400
08/03/2017 +0.0485% 1051.881000 1052.391300 +0.510300
07/03/2017 +0.3606% 1048.094400 1051.881000 +3.786600
06/03/2017 +0.7795% 1039.956300 1048.094400 +8.138100
03/03/2017 +0.4481% 1035.307100 1039.956300 +4.649200
02/03/2017 +0.6745% 1028.347000 1035.307100 +6.960100
01/03/2017 +0.6924% 1021.251100 1028.347000 +7.095900
28/02/2017 +0.2501% 1018.699900 1021.251100 +2.551200
27/02/2017 -0.1006% 1019.725500 1018.699900 -1.025600
24/02/2017 -0.4217% 1024.034800 1019.725500 -4.309300
23/02/2017 +0.1070% 1022.940100 1024.034800 +1.094700
22/02/2017 +0.1534% 1021.372500 1022.940100 +1.567600
21/02/2017 +0.2029% 1019.301900 1021.372500 +2.070600
20/02/2017 -0.2113% 1021.457800 1019.301900 -2.155900
17/02/2017 -0.1487% 1022.977700 1021.457800 -1.519900
16/02/2017 +0.3234% 1019.675000 1022.977700 +3.302700
15/02/2017 +0.2023% 1017.614700 1019.675000 +2.060300
14/02/2017 +0.0803% 1016.797800 1017.614700 +0.816900
13/02/2017 +0.4243% 1012.492500 1016.797800 +4.305300
10/02/2017 +0.4879% 1007.564400 1012.492500 +4.928100
09/02/2017 +0.5942% 1001.595100 1007.564400 +5.969300
08/02/2017 +0.1022% 1000.571500 1001.595100 +1.023600
07/02/2017 +0.1191% 999.380400 1000.571500 +1.191100
06/02/2017 -0.0880% 1000.260500 999.380400 -0.880100
03/02/2017 +0.4949% 995.322100 1000.260500 +4.938400
02/02/2017 +0.4204% 991.146400 995.322100 +4.175700
01/02/2017 +0.3585% 987.599800 991.146400 +3.546600
31/01/2017 -0.5460% 993.006400 987.599800 -5.406600
30/01/2017 -1.5121% 1008.136000 993.006400 -15.129600
27/01/2017 -0.1919% 1010.072000 1008.136000 -1.936000
26/01/2017 +0.3076% 1006.970100 1010.072000 +3.101900
25/01/2017 +0.5287% 1001.660300 1006.970100 +5.309800
24/01/2017 +0.0229% 1001.430500 1001.660300 +0.229800
23/01/2017 -0.3183% 1004.623400 1001.430500 -3.192900
20/01/2017 -0.1484% 1006.115200 1004.623400 -1.491800
19/01/2017 +0.1126% 1004.982700 1006.115200 +1.132500
18/01/2017 +0.8073% 996.902400 1004.982700 +8.080300
17/01/2017 -0.0749% 997.649300 996.902400 -0.746900
16/01/2017 -0.2658% 1000.304200 997.649300 -2.654900
13/01/2017 -0.1010% 1001.315300 1000.304200 -1.011100
12/01/2017 +0.7379% 993.953800 1001.315300 +7.361500
11/01/2017 +0.9216% 984.835500 993.953800 +9.118300
10/01/2017 +0.0533% 984.311100 984.835500 +0.524400
09/01/2017 -0.3618% 987.878900 984.311100 -3.567800
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial