Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0345%
Máximo
1.1921%
Mínimo
-4.0033%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 +0.2692% 1130.204400 1133.250700 +3.046300
27/11/2017 -0.2951% 1133.545100 1130.204400 -3.340700
24/11/2017 -0.2774% 1136.693800 1133.545100 -3.148700
23/11/2017 -2.5722% 1166.311600 1136.693800 -29.617800
22/11/2017 -0.4257% 1171.287600 1166.311600 -4.976000
21/11/2017 +0.3197% 1167.549500 1171.287600 +3.738100
20/11/2017 -4.0033% 1215.238000 1167.549500 -47.688500
17/11/2017 +1.0797% 1202.187500 1215.238000 +13.050500
16/11/2017 +0.9930% 1190.309200 1202.187500 +11.878300
15/11/2017 -1.1128% 1203.629300 1190.309200 -13.320100
14/11/2017 -0.4697% 1209.295900 1203.629300 -5.666600
13/11/2017 -0.9992% 1221.439400 1209.295900 -12.143500
10/11/2017 -0.6942% 1229.947800 1221.439400 -8.508400
09/11/2017 -0.6002% 1237.352400 1229.947800 -7.404600
08/11/2017 -0.4096% 1242.431600 1237.352400 -5.079200
07/11/2017 -0.4641% 1248.211100 1242.431600 -5.779500
06/11/2017 +0.5905% 1240.862400 1248.211100 +7.348700
03/11/2017 -0.4515% 1246.478100 1240.862400 -5.615700
02/11/2017 -0.9161% 1257.949100 1246.478100 -11.471000
31/10/2017 +0.1675% 1255.844400 1257.949100 +2.104700
30/10/2017 +1.1269% 1241.771900 1255.844400 +14.072500
26/10/2017 -0.1119% 1243.161600 1241.771900 -1.389700
25/10/2017 -0.3333% 1247.312000 1243.161600 -4.150400
24/10/2017 -0.3553% 1251.751800 1247.312000 -4.439800
23/10/2017 +0.2869% 1248.165300 1251.751800 +3.586500
20/10/2017 +0.4585% 1242.455000 1248.165300 +5.710300
19/10/2017 -0.3586% 1246.918500 1242.455000 -4.463500
18/10/2017 +0.4342% 1241.516400 1246.918500 +5.402100
17/10/2017 +0.0344% 1241.089800 1241.516400 +0.426600
16/10/2017 +0.4382% 1235.663400 1241.089800 +5.426400
13/10/2017 -0.0172% 1235.875800 1235.663400 -0.212400
12/10/2017 -0.2242% 1238.649400 1235.875800 -2.773600
11/10/2017 -0.3186% 1242.601500 1238.649400 -3.952100
10/10/2017 +0.1273% 1241.020400 1242.601500 +1.581100
06/10/2017 +0.1453% 1239.218500 1241.020400 +1.801900
05/10/2017 +0.0883% 1238.125100 1239.218500 +1.093400
04/10/2017 +0.4551% 1232.503300 1238.125100 +5.621800
03/10/2017 +0.8284% 1222.335700 1232.503300 +10.167600
02/10/2017 +0.3337% 1218.263100 1222.335700 +4.072600
29/09/2017 +0.5945% 1211.042200 1218.263100 +7.220900
28/09/2017 +0.2610% 1207.885200 1211.042200 +3.157000
27/09/2017 +0.3576% 1203.573900 1207.885200 +4.311300
26/09/2017 -0.1787% 1205.726800 1203.573900 -2.152900
25/09/2017 -0.5315% 1212.152200 1205.726800 -6.425400
22/09/2017 +0.4640% 1206.541300 1212.152200 +5.610900
21/09/2017 +0.6161% 1199.130500 1206.541300 +7.410800
20/09/2017 +0.7762% 1189.858700 1199.130500 +9.271800
15/09/2017 +0.4888% 1184.056600 1189.858700 +5.802100
14/09/2017 +0.0762% 1183.154900 1184.056600 +0.901700
13/09/2017 -0.0194% 1183.384600 1183.154900 -0.229700
12/09/2017 +0.7835% 1174.148700 1183.384600 +9.235900
11/09/2017 +0.6478% 1166.567400 1174.148700 +7.581300
08/09/2017 -0.2120% 1169.043600 1166.567400 -2.476200
07/09/2017 -0.0034% 1169.083000 1169.043600 -0.039400
06/09/2017 -0.4365% 1174.197400 1169.083000 -5.114400
05/09/2017 -0.1782% 1176.291900 1174.197400 -2.094500
04/09/2017 -0.1318% 1177.843800 1176.291900 -1.551900
01/09/2017 +0.2522% 1174.876900 1177.843800 +2.966900
31/08/2017 +0.0260% 1174.571500 1174.876900 +0.305400
30/08/2017 +0.0384% 1174.120900 1174.571500 +0.450600
29/08/2017 +0.0328% 1173.735300 1174.120900 +0.385600
28/08/2017 -0.0194% 1173.963600 1173.735300 -0.228300
25/08/2017 +0.5787% 1167.189600 1173.963600 +6.774000
24/08/2017 +0.2241% 1164.577000 1167.189600 +2.612600
23/08/2017 -0.0975% 1165.712800 1164.577000 -1.135800
22/08/2017 +0.2686% 1162.585600 1165.712800 +3.127200
21/08/2017 +0.1200% 1161.191300 1162.585600 +1.394300
18/08/2017 -0.0027% 1161.223100 1161.191300 -0.031800
17/08/2017 +0.1093% 1159.954600 1161.223100 +1.268500
16/08/2017 +0.6168% 1152.821900 1159.954600 +7.132700
14/08/2017 +0.6189% 1145.709300 1152.821900 +7.112600
11/08/2017 -0.5953% 1152.550100 1145.709300 -6.840800
10/08/2017 -0.4513% 1157.763500 1152.550100 -5.213400
09/08/2017 -0.6793% 1165.654500 1157.763500 -7.891000
08/08/2017 -0.2407% 1168.463600 1165.654500 -2.809100
07/08/2017 +0.0725% 1167.616900 1168.463600 +0.846700
04/08/2017 +0.2685% 1164.486600 1167.616900 +3.130300
03/08/2017 -0.1888% 1166.687500 1164.486600 -2.200900
02/08/2017 +0.4305% 1161.675900 1166.687500 +5.011600
01/08/2017 +0.0666% 1160.902200 1161.675900 +0.773700
31/07/2017 -0.3763% 1165.278800 1160.902200 -4.376600
28/07/2017 +0.3413% 1161.308700 1165.278800 +3.970100
27/07/2017 +0.3869% 1156.823800 1161.308700 +4.484900
26/07/2017 +0.2682% 1153.725800 1156.823800 +3.098000
25/07/2017 +0.4191% 1148.900800 1153.725800 +4.825000
24/07/2017 -0.4943% 1154.594000 1148.900800 -5.693200
21/07/2017 -0.1901% 1156.790600 1154.594000 -2.196600
20/07/2017 -0.1790% 1158.863200 1156.790600 -2.072600
19/07/2017 +0.1040% 1157.658300 1158.863200 +1.204900
18/07/2017 -0.0525% 1158.265700 1157.658300 -0.607400
17/07/2017 +0.6935% 1150.261300 1158.265700 +8.004400
14/07/2017 +0.4844% 1144.702400 1150.261300 +5.558900
13/07/2017 +0.7261% 1136.420400 1144.702400 +8.282000
12/07/2017 +0.8899% 1126.351900 1136.420400 +10.068500
11/07/2017 -0.1627% 1128.185600 1126.351900 -1.833700
10/07/2017 +0.9068% 1118.001100 1128.185600 +10.184500
07/07/2017 +0.6152% 1111.144200 1118.001100 +6.856900
06/07/2017 -0.3256% 1114.768300 1111.144200 -3.624100
05/07/2017 +0.6144% 1107.940700 1114.768300 +6.827600
04/07/2017 +1.1921% 1094.810900 1107.940700 +13.129800
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial