Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.5049%
Máximo
9.5907%
Mínimo
-14.5792%
Total Días
100
Días +
39
Días -
61
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/03/2020 +4.8728% 568.561100 596.951800 +28.390700
24/03/2020 +0.1020% 567.981700 568.561100 +0.579400
23/03/2020 -5.6068% 600.737200 567.981700 -32.755500
20/03/2020 +1.3774% 592.519600 600.737200 +8.217600
19/03/2020 +4.9910% 563.672700 592.519600 +28.846900
18/03/2020 -12.1506% 636.496900 563.672700 -72.824200
17/03/2020 +0.2597% 634.846000 636.496900 +1.650900
16/03/2020 -14.5792% 734.488800 634.846000 -99.642800
13/03/2020 +0.6933% 729.414400 734.488800 +5.074400
12/03/2020 -6.7945% 780.697200 729.414400 -51.282800
11/03/2020 -2.3609% 799.348300 780.697200 -18.651100
10/03/2020 +1.2224% 789.636500 799.348300 +9.711800
09/03/2020 -4.1062% 822.735700 789.636500 -33.099200
06/03/2020 -2.2459% 841.422600 822.735700 -18.686900
05/03/2020 -0.9759% 849.674300 841.422600 -8.251700
04/03/2020 +1.8393% 834.188900 849.674300 +15.485400
03/03/2020 +0.3393% 831.362900 834.188900 +2.826000
02/03/2020 +2.8564% 807.952100 831.362900 +23.410800
28/02/2020 -3.2053% 834.269300 807.952100 -26.317200
27/02/2020 -0.7163% 840.266600 834.269300 -5.997300
26/02/2020 -1.3389% 851.592900 840.266600 -11.326300
25/02/2020 -1.5247% 864.676800 851.592900 -13.083900
24/02/2020 -2.3419% 885.165500 864.676800 -20.488700
21/02/2020 +0.1447% 883.886000 885.165500 +1.279500
20/02/2020 -0.4365% 887.752600 883.886000 -3.866600
19/02/2020 -1.0066% 896.733400 887.752600 -8.980800
18/02/2020 -1.8286% 913.282200 896.733400 -16.548800
17/02/2020 -0.4259% 917.180400 913.282200 -3.898200
14/02/2020 -0.1210% 918.290600 917.180400 -1.110200
13/02/2020 -0.3869% 921.850700 918.290600 -3.560100
12/02/2020 +0.0760% 921.150100 921.850700 +0.700600
11/02/2020 +0.7502% 914.265100 921.150100 +6.885000
10/02/2020 -0.8990% 922.521500 914.265100 -8.256400
07/02/2020 -0.1546% 923.949000 922.521500 -1.427500
06/02/2020 +0.3672% 920.562600 923.949000 +3.386400
05/02/2020 +0.2868% 917.926400 920.562600 +2.636200
04/02/2020 +1.2310% 906.695900 917.926400 +11.230500
03/02/2020 -0.0931% 907.540400 906.695900 -0.844500
31/01/2020 +0.7145% 901.078900 907.540400 +6.461500
30/01/2020 -0.5676% 906.208100 901.078900 -5.129200
29/01/2020 -0.2236% 908.236200 906.208100 -2.028100
28/01/2020 +0.2672% 905.813000 908.236200 +2.423200
27/01/2020 -1.8356% 922.593200 905.813000 -16.780200
24/01/2020 -0.3177% 925.529400 922.593200 -2.936200
23/01/2020 -0.8796% 933.706100 925.529400 -8.176700
22/01/2020 -0.7760% 940.980100 933.706100 -7.274000
21/01/2020 -2.1759% 961.679300 940.980100 -20.699200
20/01/2020 -1.0758% 972.080600 961.679300 -10.401300
17/01/2020 -0.1345% 973.389400 972.080600 -1.308800
16/01/2020 +0.0482% 972.920200 973.389400 +0.469200
15/01/2020 -0.9116% 981.829400 972.920200 -8.909200
14/01/2020 -0.1009% 982.820700 981.829400 -0.991300
13/01/2020 -0.1892% 984.682100 982.820700 -1.861400
10/01/2020 +1.5227% 969.801500 984.682100 +14.880600
09/01/2020 -0.4083% 973.769100 969.801500 -3.967600
08/01/2020 +0.0395% 973.384800 973.769100 +0.384300
07/01/2020 +0.9447% 964.232500 973.384800 +9.152300
06/01/2020 +0.8244% 956.316400 964.232500 +7.916100
03/01/2020 +0.5236% 951.321800 956.316400 +4.994600
02/01/2020 +2.4507% 928.291400 951.321800 +23.030400
31/12/2019 -0.0043% 928.331200 928.291400 -0.039800
30/12/2019 +0.7714% 921.197200 928.331200 +7.134000
27/12/2019 -0.2073% 923.108800 921.197200 -1.911600
26/12/2019 -0.5414% 928.119800 923.108800 -5.011000
24/12/2019 -0.1769% 929.763000 928.119800 -1.643200
23/12/2019 -0.7745% 936.992100 929.763000 -7.229100
20/12/2019 +0.3009% 934.177200 936.992100 +2.814900
19/12/2019 +0.3687% 930.739300 934.177200 +3.437900
18/12/2019 -1.8534% 948.150500 930.739300 -17.411200
17/12/2019 -1.2296% 959.881400 948.150500 -11.730900
16/12/2019 -0.1923% 961.728600 959.881400 -1.847200
13/12/2019 +0.7993% 954.071900 961.728600 +7.656700
12/12/2019 +0.6322% 948.059100 954.071900 +6.012800
11/12/2019 -0.0365% 948.405000 948.059100 -0.345900
10/12/2019 +0.3371% 945.213400 948.405000 +3.191600
09/12/2019 +0.0093% 945.125200 945.213400 +0.088200
06/12/2019 +0.3234% 942.073800 945.125200 +3.051400
05/12/2019 +2.8049% 916.016300 942.073800 +26.057500
04/12/2019 +3.6766% 882.949800 916.016300 +33.066500
03/12/2019 -0.2771% 885.400100 882.949800 -2.450300
02/12/2019 -0.8541% 892.994700 885.400100 -7.594600
29/11/2019 +0.2067% 891.150400 892.994700 +1.844300
28/11/2019 -1.0822% 900.846400 891.150400 -9.696000
27/11/2019 -0.6454% 906.679200 900.846400 -5.832800
26/11/2019 -2.5165% 929.785100 906.679200 -23.105900
25/11/2019 -1.7108% 945.828400 929.785100 -16.043300
22/11/2019 -0.5154% 950.716100 945.828400 -4.887700
21/11/2019 -0.3546% 954.093500 950.716100 -3.377400
20/11/2019 -0.6712% 960.518500 954.093500 -6.425000
19/11/2019 -1.0248% 970.412200 960.518500 -9.893700
18/11/2019 -0.3242% 973.563100 970.412200 -3.150900
15/11/2019 +9.5907% 884.529300 973.563100 +89.033800
14/11/2019 +1.3587% 872.592200 884.529300 +11.937100
13/11/2019 -3.8875% 907.181800 872.592200 -34.589600
12/11/2019 -1.5919% 921.739100 907.181800 -14.557300
11/11/2019 -2.8361% 948.255000 921.739100 -26.515900
08/11/2019 -0.1467% 949.647100 948.255000 -1.392100
07/11/2019 +1.0523% 939.706700 949.647100 +9.940400
06/11/2019 -2.8904% 967.264200 939.706700 -27.557500
05/11/2019 -2.2291% 989.068000 967.264200 -21.803800
Mostrando 1501 - 1600 de 2555 registros
Volver al Detalle Ver Historial