Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
-0.1399%
Máximo
4.9910%
Mínimo
-14.5792%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/06/2020 +0.5376% 784.095800 788.322600 +4.226800
24/06/2020 +0.1227% 783.134100 784.095800 +0.961700
23/06/2020 +0.3721% 780.225800 783.134100 +2.908300
22/06/2020 -0.4510% 783.752700 780.225800 -3.526900
19/06/2020 +0.6995% 778.289600 783.752700 +5.463100
18/06/2020 -0.0747% 778.871300 778.289600 -0.581700
17/06/2020 +1.1152% 770.233200 778.871300 +8.638100
16/06/2020 +0.7750% 764.286700 770.233200 +5.946500
15/06/2020 -1.6353% 776.888100 764.286700 -12.601400
12/06/2020 +0.7836% 770.824400 776.888100 +6.063700
11/06/2020 -2.2363% 788.256200 770.824400 -17.431800
10/06/2020 -1.5741% 800.762600 788.256200 -12.506400
09/06/2020 +0.0701% 800.201800 800.762600 +0.560800
08/06/2020 +2.3655% 781.494800 800.201800 +18.707000
05/06/2020 +3.7143% 753.000300 781.494800 +28.494500
04/06/2020 +1.1987% 744.027800 753.000300 +8.972500
03/06/2020 +2.1163% 728.447700 744.027800 +15.580100
02/06/2020 +1.2046% 719.725300 728.447700 +8.722400
01/06/2020 +0.5015% 716.125000 719.725300 +3.600300
29/05/2020 +0.2938% 714.024100 716.125000 +2.100900
28/05/2020 -2.6695% 733.341500 714.024100 -19.317400
27/05/2020 +0.5072% 729.631500 733.341500 +3.710000
26/05/2020 -0.6833% 734.634100 729.631500 -5.002600
25/05/2020 +0.6140% 730.137500 734.634100 +4.496600
22/05/2020 -0.9254% 736.925600 730.137500 -6.788100
20/05/2020 +0.9066% 730.274500 736.925600 +6.651100
19/05/2020 -0.7747% 735.954100 730.274500 -5.679600
18/05/2020 +3.5403% 710.355000 735.954100 +25.599100
15/05/2020 -0.5359% 714.171700 710.355000 -3.816700
14/05/2020 +1.0673% 706.590100 714.171700 +7.581600
13/05/2020 -3.6228% 732.657500 706.590100 -26.067400
12/05/2020 -1.7264% 745.416200 732.657500 -12.758700
11/05/2020 -0.5876% 749.808800 745.416200 -4.392600
08/05/2020 -3.6832% 777.940400 749.808800 -28.131600
07/05/2020 +0.4727% 774.271500 777.940400 +3.668900
06/05/2020 +1.1740% 765.234700 774.271500 +9.036800
05/05/2020 +2.2426% 748.264400 765.234700 +16.970300
04/05/2020 -2.8281% 769.728100 748.264400 -21.463700
30/04/2020 -1.3300% 780.033900 769.728100 -10.305800
29/04/2020 +3.0061% 756.934200 780.033900 +23.099700
28/04/2020 +1.9441% 742.360700 756.934200 +14.573500
27/04/2020 +3.4620% 717.100300 742.360700 +25.260400
24/04/2020 -1.4978% 727.922100 717.100300 -10.821800
23/04/2020 +1.7451% 715.329000 727.922100 +12.593100
22/04/2020 +0.4801% 711.903000 715.329000 +3.426000
21/04/2020 -3.0367% 733.853100 711.903000 -21.950100
20/04/2020 -1.2841% 743.336900 733.853100 -9.483800
17/04/2020 +0.2470% 741.502900 743.336900 +1.834000
16/04/2020 -1.0223% 749.121900 741.502900 -7.619000
15/04/2020 -1.7458% 762.314600 749.121900 -13.192700
14/04/2020 +1.8650% 748.229200 762.314600 +14.085400
13/04/2020 +0.8141% 742.162300 748.229200 +6.066900
09/04/2020 +1.5163% 730.994000 742.162300 +11.168300
08/04/2020 +2.8346% 710.564300 730.994000 +20.429700
07/04/2020 -0.5511% 714.491000 710.564300 -3.926700
06/04/2020 +2.0234% 700.179500 714.491000 +14.311500
03/04/2020 +2.4174% 683.456500 700.179500 +16.723000
02/04/2020 +3.6065% 659.247000 683.456500 +24.209500
01/04/2020 -0.6920% 663.824700 659.247000 -4.577700
31/03/2020 +4.6408% 633.721900 663.824700 +30.102800
30/03/2020 +1.8850% 621.888300 633.721900 +11.833600
27/03/2020 +0.7632% 617.160000 621.888300 +4.728300
26/03/2020 +3.3292% 596.951800 617.160000 +20.208200
25/03/2020 +4.8728% 568.561100 596.951800 +28.390700
24/03/2020 +0.1020% 567.981700 568.561100 +0.579400
23/03/2020 -5.6068% 600.737200 567.981700 -32.755500
20/03/2020 +1.3774% 592.519600 600.737200 +8.217600
19/03/2020 +4.9910% 563.672700 592.519600 +28.846900
18/03/2020 -12.1506% 636.496900 563.672700 -72.824200
17/03/2020 +0.2597% 634.846000 636.496900 +1.650900
16/03/2020 -14.5792% 734.488800 634.846000 -99.642800
13/03/2020 +0.6933% 729.414400 734.488800 +5.074400
12/03/2020 -6.7945% 780.697200 729.414400 -51.282800
11/03/2020 -2.3609% 799.348300 780.697200 -18.651100
10/03/2020 +1.2224% 789.636500 799.348300 +9.711800
09/03/2020 -4.1062% 822.735700 789.636500 -33.099200
06/03/2020 -2.2459% 841.422600 822.735700 -18.686900
05/03/2020 -0.9759% 849.674300 841.422600 -8.251700
04/03/2020 +1.8393% 834.188900 849.674300 +15.485400
03/03/2020 +0.3393% 831.362900 834.188900 +2.826000
02/03/2020 +2.8564% 807.952100 831.362900 +23.410800
28/02/2020 -3.2053% 834.269300 807.952100 -26.317200
27/02/2020 -0.7163% 840.266600 834.269300 -5.997300
26/02/2020 -1.3389% 851.592900 840.266600 -11.326300
25/02/2020 -1.5247% 864.676800 851.592900 -13.083900
24/02/2020 -2.3419% 885.165500 864.676800 -20.488700
21/02/2020 +0.1447% 883.886000 885.165500 +1.279500
20/02/2020 -0.4365% 887.752600 883.886000 -3.866600
19/02/2020 -1.0066% 896.733400 887.752600 -8.980800
18/02/2020 -1.8286% 913.282200 896.733400 -16.548800
17/02/2020 -0.4259% 917.180400 913.282200 -3.898200
14/02/2020 -0.1210% 918.290600 917.180400 -1.110200
13/02/2020 -0.3869% 921.850700 918.290600 -3.560100
12/02/2020 +0.0760% 921.150100 921.850700 +0.700600
11/02/2020 +0.7502% 914.265100 921.150100 +6.885000
10/02/2020 -0.8990% 922.521500 914.265100 -8.256400
07/02/2020 -0.1546% 923.949000 922.521500 -1.427500
06/02/2020 +0.3672% 920.562600 923.949000 +3.386400
05/02/2020 +0.2868% 917.926400 920.562600 +2.636200
04/02/2020 +1.2310% 906.695900 917.926400 +11.230500
Mostrando 1501 - 1600 de 2618 registros
Volver al Detalle Ver Historial