Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1292%
Máximo
4.2215%
Mínimo
-2.8202%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/01/2021 | +1.4115% | 880.655500 | 893.174000 | +12.518500 |
| 12/01/2021 | +0.6139% | 875.265700 | 880.655500 | +5.389800 |
| 11/01/2021 | -0.1852% | 876.888400 | 875.265700 | -1.622700 |
| 08/01/2021 | +1.0444% | 867.777900 | 876.888400 | +9.110500 |
| 07/01/2021 | +2.4393% | 846.866400 | 867.777900 | +20.911500 |
| 06/01/2021 | +0.4688% | 842.905600 | 846.866400 | +3.960800 |
| 05/01/2021 | +1.8268% | 827.647500 | 842.905600 | +15.258100 |
| 04/01/2021 | +1.6623% | 814.003300 | 827.647500 | +13.644200 |
| 31/12/2020 | -0.0043% | 814.038300 | 814.003300 | -0.035000 |
| 30/12/2020 | -0.1152% | 814.976300 | 814.038300 | -0.938000 |
| 29/12/2020 | +0.4926% | 810.971300 | 814.976300 | +4.005000 |
| 28/12/2020 | +0.7607% | 804.825300 | 810.971300 | +6.146000 |
| 24/12/2020 | -0.2293% | 806.673200 | 804.825300 | -1.847900 |
| 23/12/2020 | -0.5537% | 811.152000 | 806.673200 | -4.478800 |
| 22/12/2020 | +0.3524% | 808.298400 | 811.152000 | +2.853600 |
| 21/12/2020 | -0.7886% | 814.698200 | 808.298400 | -6.399800 |
| 18/12/2020 | +0.3422% | 811.915300 | 814.698200 | +2.782900 |
| 17/12/2020 | +1.7173% | 798.091500 | 811.915300 | +13.823800 |
| 16/12/2020 | +0.9336% | 790.675200 | 798.091500 | +7.416300 |
| 15/12/2020 | -0.1518% | 791.876400 | 790.675200 | -1.201200 |
| 14/12/2020 | -0.2232% | 793.646200 | 791.876400 | -1.769800 |
| 11/12/2020 | -0.5548% | 798.061500 | 793.646200 | -4.415300 |
| 10/12/2020 | -0.5878% | 802.766100 | 798.061500 | -4.704600 |
| 09/12/2020 | +0.9096% | 795.497000 | 802.766100 | +7.269100 |
| 07/12/2020 | -1.1610% | 804.786800 | 795.497000 | -9.289800 |
| 04/12/2020 | -0.5942% | 809.582900 | 804.786800 | -4.796100 |
| 03/12/2020 | +0.8295% | 802.895000 | 809.582900 | +6.687900 |
| 02/12/2020 | +0.8272% | 796.280500 | 802.895000 | +6.614500 |
| 01/12/2020 | +1.5388% | 784.121500 | 796.280500 | +12.159000 |
| 30/11/2020 | -1.6000% | 796.768400 | 784.121500 | -12.646900 |
| 27/11/2020 | +0.1070% | 795.916100 | 796.768400 | +0.852300 |
| 26/11/2020 | +0.1617% | 794.630300 | 795.916100 | +1.285800 |
| 25/11/2020 | -1.0265% | 802.829400 | 794.630300 | -8.199100 |
| 24/11/2020 | +1.4510% | 791.264700 | 802.829400 | +11.564700 |
| 23/11/2020 | +1.3120% | 780.951200 | 791.264700 | +10.313500 |
| 20/11/2020 | +0.6555% | 775.848500 | 780.951200 | +5.102700 |
| 19/11/2020 | -1.3352% | 786.276800 | 775.848500 | -10.428300 |
| 18/11/2020 | +1.1368% | 777.388900 | 786.276800 | +8.887900 |
| 17/11/2020 | +0.2148% | 775.721100 | 777.388900 | +1.667800 |
| 16/11/2020 | +1.0280% | 767.787500 | 775.721100 | +7.933600 |
| 13/11/2020 | +1.8479% | 753.729700 | 767.787500 | +14.057800 |
| 12/11/2020 | -1.3225% | 763.764100 | 753.729700 | -10.034400 |
| 11/11/2020 | +0.3159% | 761.355400 | 763.764100 | +2.408700 |
| 10/11/2020 | +1.0673% | 753.272300 | 761.355400 | +8.083100 |
| 09/11/2020 | +2.8743% | 731.929000 | 753.272300 | +21.343300 |
| 06/11/2020 | +2.6904% | 712.499600 | 731.929000 | +19.429400 |
| 05/11/2020 | +4.2215% | 683.047200 | 712.499600 | +29.452400 |
| 04/11/2020 | -0.1552% | 684.107800 | 683.047200 | -1.060600 |
| 03/11/2020 | -1.3915% | 693.693800 | 684.107800 | -9.586000 |
| 02/11/2020 | +0.5629% | 689.800300 | 693.693800 | +3.893500 |
| 30/10/2020 | -1.1685% | 697.908000 | 689.800300 | -8.107700 |
| 29/10/2020 | -1.5383% | 708.726700 | 697.908000 | -10.818700 |
| 28/10/2020 | -1.6670% | 720.639900 | 708.726700 | -11.913200 |
| 27/10/2020 | -0.2886% | 722.722600 | 720.639900 | -2.082700 |
| 26/10/2020 | -1.5807% | 734.237300 | 722.722600 | -11.514700 |
| 23/10/2020 | -0.0254% | 734.424100 | 734.237300 | -0.186800 |
| 22/10/2020 | +0.4596% | 731.056400 | 734.424100 | +3.367700 |
| 21/10/2020 | +2.2265% | 714.959200 | 731.056400 | +16.097200 |
| 20/10/2020 | +0.6590% | 710.262900 | 714.959200 | +4.696300 |
| 19/10/2020 | -0.5524% | 714.197600 | 710.262900 | -3.934700 |
| 16/10/2020 | -0.3603% | 716.775400 | 714.197600 | -2.577800 |
| 15/10/2020 | -0.3668% | 719.409600 | 716.775400 | -2.634200 |
| 14/10/2020 | -0.1249% | 720.308600 | 719.409600 | -0.899000 |
| 13/10/2020 | -0.4272% | 723.392600 | 720.308600 | -3.084000 |
| 09/10/2020 | +0.8717% | 717.114100 | 723.392600 | +6.278500 |
| 08/10/2020 | +1.0528% | 709.604200 | 717.114100 | +7.509900 |
| 07/10/2020 | -1.1116% | 717.536500 | 709.604200 | -7.932300 |
| 06/10/2020 | -1.1932% | 726.149500 | 717.536500 | -8.613000 |
| 05/10/2020 | +0.0985% | 725.434700 | 726.149500 | +0.714800 |
| 02/10/2020 | +0.5849% | 721.204200 | 725.434700 | +4.230500 |
| 01/10/2020 | -0.0087% | 721.266900 | 721.204200 | -0.062700 |
| 30/09/2020 | +1.7359% | 708.854300 | 721.266900 | +12.412600 |
| 29/09/2020 | -1.0207% | 716.126400 | 708.854300 | -7.272100 |
| 28/09/2020 | +0.1104% | 715.336200 | 716.126400 | +0.790200 |
| 25/09/2020 | +0.3690% | 712.701700 | 715.336200 | +2.634500 |
| 24/09/2020 | +1.1670% | 704.432600 | 712.701700 | +8.269100 |
| 23/09/2020 | -2.8202% | 724.581700 | 704.432600 | -20.149100 |
| 22/09/2020 | -0.1880% | 725.945200 | 724.581700 | -1.363500 |
| 21/09/2020 | -1.9174% | 739.999100 | 725.945200 | -14.053900 |
| 17/09/2020 | -0.0111% | 740.081600 | 739.999100 | -0.082500 |
| 16/09/2020 | -0.0656% | 740.567200 | 740.081600 | -0.485600 |
| 15/09/2020 | +0.3318% | 738.114400 | 740.567200 | +2.452800 |
| 14/09/2020 | +0.0601% | 737.670900 | 738.114400 | +0.443500 |
| 11/09/2020 | +0.5206% | 733.840400 | 737.670900 | +3.830500 |
| 10/09/2020 | -1.8119% | 747.257700 | 733.840400 | -13.417300 |
| 09/09/2020 | -1.1998% | 756.277200 | 747.257700 | -9.019500 |
| 08/09/2020 | -0.6933% | 761.538700 | 756.277200 | -5.261500 |
| 07/09/2020 | +0.8041% | 755.439700 | 761.538700 | +6.099000 |
| 04/09/2020 | -0.8399% | 761.811700 | 755.439700 | -6.372000 |
| 03/09/2020 | +0.8713% | 755.203100 | 761.811700 | +6.608600 |
| 02/09/2020 | +1.4941% | 744.003800 | 755.203100 | +11.199300 |
| 01/09/2020 | -0.7013% | 749.239700 | 744.003800 | -5.235900 |
| 31/08/2020 | -1.9132% | 763.712300 | 749.239700 | -14.472600 |
| 28/08/2020 | -0.1684% | 764.999800 | 763.712300 | -1.287500 |
| 27/08/2020 | +0.5138% | 761.079500 | 764.999800 | +3.920300 |
| 26/08/2020 | -0.9047% | 767.996300 | 761.079500 | -6.916800 |
| 25/08/2020 | -1.5903% | 780.307400 | 767.996300 | -12.311100 |
| 24/08/2020 | -0.5408% | 784.539100 | 780.307400 | -4.231700 |
| 21/08/2020 | +0.0571% | 784.091100 | 784.539100 | +0.448000 |
| 20/08/2020 | -0.1068% | 784.929000 | 784.091100 | -0.837900 |
Mostrando 1301 -
1400
de 2555 registros