Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.2189%
Máximo
4.2215%
Mínimo
-2.8202%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.8312% 894.450200 901.915800 +7.465600
12/02/2021 +1.0397% 885.199200 894.450200 +9.251000
11/02/2021 +0.7755% 878.361400 885.199200 +6.837800
10/02/2021 -0.2508% 880.567200 878.361400 -2.205800
09/02/2021 +1.3343% 868.895700 880.567200 +11.671500
08/02/2021 +0.4959% 864.597200 868.895700 +4.298500
05/02/2021 +0.7504% 858.133800 864.597200 +6.463400
04/02/2021 +0.2152% 856.289300 858.133800 +1.844500
03/02/2021 -0.1394% 857.484000 856.289300 -1.194700
02/02/2021 +0.6249% 852.142100 857.484000 +5.341900
01/02/2021 +1.5136% 839.341300 852.142100 +12.800800
29/01/2021 -2.2905% 858.788700 839.341300 -19.447400
28/01/2021 -0.3118% 861.470700 858.788700 -2.682000
27/01/2021 -1.6076% 875.431600 861.470700 -13.960900
26/01/2021 +0.0637% 874.873700 875.431600 +0.557900
25/01/2021 +0.1216% 873.810700 874.873700 +1.063000
22/01/2021 -2.2383% 893.589800 873.810700 -19.779100
21/01/2021 -0.7647% 900.449400 893.589800 -6.859600
20/01/2021 -0.0695% 901.075000 900.449400 -0.625600
19/01/2021 +0.8719% 893.253000 901.075000 +7.822000
18/01/2021 +1.0192% 884.195000 893.253000 +9.058000
15/01/2021 -1.4859% 897.431000 884.195000 -13.236000
14/01/2021 +0.4755% 893.174000 897.431000 +4.257000
13/01/2021 +1.4115% 880.655500 893.174000 +12.518500
12/01/2021 +0.6139% 875.265700 880.655500 +5.389800
11/01/2021 -0.1852% 876.888400 875.265700 -1.622700
08/01/2021 +1.0444% 867.777900 876.888400 +9.110500
07/01/2021 +2.4393% 846.866400 867.777900 +20.911500
06/01/2021 +0.4688% 842.905600 846.866400 +3.960800
05/01/2021 +1.8268% 827.647500 842.905600 +15.258100
04/01/2021 +1.6623% 814.003300 827.647500 +13.644200
31/12/2020 -0.0043% 814.038300 814.003300 -0.035000
30/12/2020 -0.1152% 814.976300 814.038300 -0.938000
29/12/2020 +0.4926% 810.971300 814.976300 +4.005000
28/12/2020 +0.7607% 804.825300 810.971300 +6.146000
24/12/2020 -0.2293% 806.673200 804.825300 -1.847900
23/12/2020 -0.5537% 811.152000 806.673200 -4.478800
22/12/2020 +0.3524% 808.298400 811.152000 +2.853600
21/12/2020 -0.7886% 814.698200 808.298400 -6.399800
18/12/2020 +0.3422% 811.915300 814.698200 +2.782900
17/12/2020 +1.7173% 798.091500 811.915300 +13.823800
16/12/2020 +0.9336% 790.675200 798.091500 +7.416300
15/12/2020 -0.1518% 791.876400 790.675200 -1.201200
14/12/2020 -0.2232% 793.646200 791.876400 -1.769800
11/12/2020 -0.5548% 798.061500 793.646200 -4.415300
10/12/2020 -0.5878% 802.766100 798.061500 -4.704600
09/12/2020 +0.9096% 795.497000 802.766100 +7.269100
07/12/2020 -1.1610% 804.786800 795.497000 -9.289800
04/12/2020 -0.5942% 809.582900 804.786800 -4.796100
03/12/2020 +0.8295% 802.895000 809.582900 +6.687900
02/12/2020 +0.8272% 796.280500 802.895000 +6.614500
01/12/2020 +1.5388% 784.121500 796.280500 +12.159000
30/11/2020 -1.6000% 796.768400 784.121500 -12.646900
27/11/2020 +0.1070% 795.916100 796.768400 +0.852300
26/11/2020 +0.1617% 794.630300 795.916100 +1.285800
25/11/2020 -1.0265% 802.829400 794.630300 -8.199100
24/11/2020 +1.4510% 791.264700 802.829400 +11.564700
23/11/2020 +1.3120% 780.951200 791.264700 +10.313500
20/11/2020 +0.6555% 775.848500 780.951200 +5.102700
19/11/2020 -1.3352% 786.276800 775.848500 -10.428300
18/11/2020 +1.1368% 777.388900 786.276800 +8.887900
17/11/2020 +0.2148% 775.721100 777.388900 +1.667800
16/11/2020 +1.0280% 767.787500 775.721100 +7.933600
13/11/2020 +1.8479% 753.729700 767.787500 +14.057800
12/11/2020 -1.3225% 763.764100 753.729700 -10.034400
11/11/2020 +0.3159% 761.355400 763.764100 +2.408700
10/11/2020 +1.0673% 753.272300 761.355400 +8.083100
09/11/2020 +2.8743% 731.929000 753.272300 +21.343300
06/11/2020 +2.6904% 712.499600 731.929000 +19.429400
05/11/2020 +4.2215% 683.047200 712.499600 +29.452400
04/11/2020 -0.1552% 684.107800 683.047200 -1.060600
03/11/2020 -1.3915% 693.693800 684.107800 -9.586000
02/11/2020 +0.5629% 689.800300 693.693800 +3.893500
30/10/2020 -1.1685% 697.908000 689.800300 -8.107700
29/10/2020 -1.5383% 708.726700 697.908000 -10.818700
28/10/2020 -1.6670% 720.639900 708.726700 -11.913200
27/10/2020 -0.2886% 722.722600 720.639900 -2.082700
26/10/2020 -1.5807% 734.237300 722.722600 -11.514700
23/10/2020 -0.0254% 734.424100 734.237300 -0.186800
22/10/2020 +0.4596% 731.056400 734.424100 +3.367700
21/10/2020 +2.2265% 714.959200 731.056400 +16.097200
20/10/2020 +0.6590% 710.262900 714.959200 +4.696300
19/10/2020 -0.5524% 714.197600 710.262900 -3.934700
16/10/2020 -0.3603% 716.775400 714.197600 -2.577800
15/10/2020 -0.3668% 719.409600 716.775400 -2.634200
14/10/2020 -0.1249% 720.308600 719.409600 -0.899000
13/10/2020 -0.4272% 723.392600 720.308600 -3.084000
09/10/2020 +0.8717% 717.114100 723.392600 +6.278500
08/10/2020 +1.0528% 709.604200 717.114100 +7.509900
07/10/2020 -1.1116% 717.536500 709.604200 -7.932300
06/10/2020 -1.1932% 726.149500 717.536500 -8.613000
05/10/2020 +0.0985% 725.434700 726.149500 +0.714800
02/10/2020 +0.5849% 721.204200 725.434700 +4.230500
01/10/2020 -0.0087% 721.266900 721.204200 -0.062700
30/09/2020 +1.7359% 708.854300 721.266900 +12.412600
29/09/2020 -1.0207% 716.126400 708.854300 -7.272100
28/09/2020 +0.1104% 715.336200 716.126400 +0.790200
25/09/2020 +0.3690% 712.701700 715.336200 +2.634500
24/09/2020 +1.1670% 704.432600 712.701700 +8.269100
23/09/2020 -2.8202% 724.581700 704.432600 -20.149100
Mostrando 1401 - 1500 de 2678 registros
Volver al Detalle Ver Historial