Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.1355%
Máximo
9.5907%
Mínimo
-4.5010%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | +2.8049% | 916.016300 | 942.073800 | +26.057500 |
| 04/12/2019 | +3.6766% | 882.949800 | 916.016300 | +33.066500 |
| 03/12/2019 | -0.2771% | 885.400100 | 882.949800 | -2.450300 |
| 02/12/2019 | -0.8541% | 892.994700 | 885.400100 | -7.594600 |
| 29/11/2019 | +0.2067% | 891.150400 | 892.994700 | +1.844300 |
| 28/11/2019 | -1.0822% | 900.846400 | 891.150400 | -9.696000 |
| 27/11/2019 | -0.6454% | 906.679200 | 900.846400 | -5.832800 |
| 26/11/2019 | -2.5165% | 929.785100 | 906.679200 | -23.105900 |
| 25/11/2019 | -1.7108% | 945.828400 | 929.785100 | -16.043300 |
| 22/11/2019 | -0.5154% | 950.716100 | 945.828400 | -4.887700 |
| 21/11/2019 | -0.3546% | 954.093500 | 950.716100 | -3.377400 |
| 20/11/2019 | -0.6712% | 960.518500 | 954.093500 | -6.425000 |
| 19/11/2019 | -1.0248% | 970.412200 | 960.518500 | -9.893700 |
| 18/11/2019 | -0.3242% | 973.563100 | 970.412200 | -3.150900 |
| 15/11/2019 | +9.5907% | 884.529300 | 973.563100 | +89.033800 |
| 14/11/2019 | +1.3587% | 872.592200 | 884.529300 | +11.937100 |
| 13/11/2019 | -3.8875% | 907.181800 | 872.592200 | -34.589600 |
| 12/11/2019 | -1.5919% | 921.739100 | 907.181800 | -14.557300 |
| 11/11/2019 | -2.8361% | 948.255000 | 921.739100 | -26.515900 |
| 08/11/2019 | -0.1467% | 949.647100 | 948.255000 | -1.392100 |
| 07/11/2019 | +1.0523% | 939.706700 | 949.647100 | +9.940400 |
| 06/11/2019 | -2.8904% | 967.264200 | 939.706700 | -27.557500 |
| 05/11/2019 | -2.2291% | 989.068000 | 967.264200 | -21.803800 |
| 04/11/2019 | -0.0960% | 990.017600 | 989.068000 | -0.949600 |
| 30/10/2019 | -3.4405% | 1024.671700 | 990.017600 | -34.654100 |
| 29/10/2019 | -2.0682% | 1046.084800 | 1024.671700 | -21.413100 |
| 28/10/2019 | +0.0285% | 1045.786600 | 1046.084800 | +0.298200 |
| 25/10/2019 | -1.1957% | 1058.365800 | 1045.786600 | -12.579200 |
| 24/10/2019 | +1.6031% | 1041.534700 | 1058.365800 | +16.831100 |
| 23/10/2019 | -1.4833% | 1057.098800 | 1041.534700 | -15.564100 |
| 22/10/2019 | -0.0577% | 1057.709100 | 1057.098800 | -0.610300 |
| 21/10/2019 | -4.5010% | 1106.404100 | 1057.709100 | -48.695000 |
| 18/10/2019 | +0.3651% | 1102.371700 | 1106.404100 | +4.032400 |
| 17/10/2019 | +0.6940% | 1094.747200 | 1102.371700 | +7.624500 |
| 16/10/2019 | -0.1115% | 1095.968500 | 1094.747200 | -1.221300 |
| 15/10/2019 | +0.5121% | 1090.370200 | 1095.968500 | +5.598300 |
| 14/10/2019 | -0.0667% | 1091.098000 | 1090.370200 | -0.727800 |
| 11/10/2019 | +1.3271% | 1076.713300 | 1091.098000 | +14.384700 |
| 10/10/2019 | +0.2298% | 1074.241600 | 1076.713300 | +2.471700 |
| 09/10/2019 | -0.1692% | 1076.060500 | 1074.241600 | -1.818900 |
| 08/10/2019 | +0.0378% | 1075.653900 | 1076.060500 | +0.406600 |
| 07/10/2019 | +0.0854% | 1074.736100 | 1075.653900 | +0.917800 |
| 04/10/2019 | +0.8643% | 1065.487200 | 1074.736100 | +9.248900 |
| 03/10/2019 | -0.3307% | 1069.016700 | 1065.487200 | -3.529500 |
| 02/10/2019 | -0.4664% | 1074.013900 | 1069.016700 | -4.997200 |
| 01/10/2019 | -0.2176% | 1076.353900 | 1074.013900 | -2.340000 |
| 30/09/2019 | -0.8341% | 1085.369400 | 1076.353900 | -9.015500 |
| 27/09/2019 | +2.2287% | 1061.447500 | 1085.369400 | +23.921900 |
| 26/09/2019 | +0.6350% | 1054.728500 | 1061.447500 | +6.719000 |
| 25/09/2019 | -0.4127% | 1059.090200 | 1054.728500 | -4.361700 |
| 24/09/2019 | -0.4504% | 1063.871000 | 1059.090200 | -4.780800 |
| 23/09/2019 | +0.0759% | 1063.063300 | 1063.871000 | +0.807700 |
| 17/09/2019 | +0.4026% | 1058.792100 | 1063.063300 | +4.271200 |
| 16/09/2019 | +0.5032% | 1053.478000 | 1058.792100 | +5.314100 |
| 13/09/2019 | +0.4977% | 1048.247800 | 1053.478000 | +5.230200 |
| 12/09/2019 | +1.3944% | 1033.732500 | 1048.247800 | +14.515300 |
| 11/09/2019 | +0.9815% | 1023.635700 | 1033.732500 | +10.096800 |
| 10/09/2019 | +0.5625% | 1017.893600 | 1023.635700 | +5.742100 |
| 09/09/2019 | +0.4594% | 1013.228600 | 1017.893600 | +4.665000 |
| 06/09/2019 | +0.3183% | 1010.008300 | 1013.228600 | +3.220300 |
| 05/09/2019 | +1.1264% | 998.695300 | 1010.008300 | +11.313000 |
| 04/09/2019 | +0.1944% | 996.755600 | 998.695300 | +1.939700 |
| 03/09/2019 | -0.7635% | 1004.395100 | 996.755600 | -7.639500 |
| 02/09/2019 | -0.1601% | 1006.004600 | 1004.395100 | -1.609500 |
| 30/08/2019 | +1.7561% | 988.492300 | 1006.004600 | +17.512300 |
| 29/08/2019 | +1.0796% | 977.877500 | 988.492300 | +10.614800 |
| 28/08/2019 | -0.3486% | 981.292800 | 977.877500 | -3.415300 |
| 27/08/2019 | -0.3304% | 984.540100 | 981.292800 | -3.247300 |
| 26/08/2019 | -0.5928% | 990.393300 | 984.540100 | -5.853200 |
| 23/08/2019 | -1.5839% | 1006.205100 | 990.393300 | -15.811800 |
| 22/08/2019 | -0.9019% | 1015.321300 | 1006.205100 | -9.116200 |
| 21/08/2019 | -0.0013% | 1015.334000 | 1015.321300 | -0.012700 |
| 20/08/2019 | -0.4231% | 1019.639400 | 1015.334000 | -4.305400 |
| 19/08/2019 | +0.1607% | 1018.002000 | 1019.639400 | +1.637400 |
| 16/08/2019 | -0.0914% | 1018.933200 | 1018.002000 | -0.931200 |
| 14/08/2019 | -0.9653% | 1028.816300 | 1018.933200 | -9.883100 |
| 13/08/2019 | +0.7377% | 1021.254400 | 1028.816300 | +7.561900 |
| 12/08/2019 | -1.5961% | 1037.685700 | 1021.254400 | -16.431300 |
| 09/08/2019 | +0.4759% | 1032.758700 | 1037.685700 | +4.927000 |
| 08/08/2019 | +1.4434% | 1017.958800 | 1032.758700 | +14.799900 |
| 07/08/2019 | -0.1077% | 1019.056200 | 1017.958800 | -1.097400 |
| 06/08/2019 | +0.0540% | 1018.505600 | 1019.056200 | +0.550600 |
| 05/08/2019 | -2.1739% | 1040.889800 | 1018.505600 | -22.384200 |
| 02/08/2019 | -1.4220% | 1055.796900 | 1040.889800 | -14.907100 |
| 01/08/2019 | -0.6224% | 1062.389000 | 1055.796900 | -6.592100 |
| 31/07/2019 | -0.3786% | 1066.418300 | 1062.389000 | -4.029300 |
| 30/07/2019 | +0.0318% | 1066.079300 | 1066.418300 | +0.339000 |
| 29/07/2019 | +0.2825% | 1063.072000 | 1066.079300 | +3.007300 |
| 26/07/2019 | +0.1677% | 1061.290200 | 1063.072000 | +1.781800 |
| 25/07/2019 | -0.0467% | 1061.785800 | 1061.290200 | -0.495600 |
| 24/07/2019 | -0.9284% | 1071.689300 | 1061.785800 | -9.903500 |
| 23/07/2019 | -0.5331% | 1077.417700 | 1071.689300 | -5.728400 |
| 22/07/2019 | -0.2368% | 1079.972100 | 1077.417700 | -2.554400 |
| 19/07/2019 | -0.0046% | 1080.021400 | 1079.972100 | -0.049300 |
| 18/07/2019 | -0.1084% | 1081.193000 | 1080.021400 | -1.171600 |
| 17/07/2019 | -0.2727% | 1084.145200 | 1081.193000 | -2.952200 |
| 15/07/2019 | +0.0301% | 1083.818400 | 1084.145200 | +0.326800 |
| 12/07/2019 | -0.2444% | 1086.470400 | 1083.818400 | -2.652000 |
| 11/07/2019 | +0.3875% | 1082.268000 | 1086.470400 | +4.202400 |
| 10/07/2019 | +0.3202% | 1078.807600 | 1082.268000 | +3.460400 |
Mostrando 1701 -
1800
de 2678 registros