Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
-0.1295%
Máximo
1.7826%
Mínimo
-2.1739%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.1264% | 998.695300 | 1010.008300 | +11.313000 |
| 04/09/2019 | +0.1944% | 996.755600 | 998.695300 | +1.939700 |
| 03/09/2019 | -0.7635% | 1004.395100 | 996.755600 | -7.639500 |
| 02/09/2019 | -0.1601% | 1006.004600 | 1004.395100 | -1.609500 |
| 30/08/2019 | +1.7561% | 988.492300 | 1006.004600 | +17.512300 |
| 29/08/2019 | +1.0796% | 977.877500 | 988.492300 | +10.614800 |
| 28/08/2019 | -0.3486% | 981.292800 | 977.877500 | -3.415300 |
| 27/08/2019 | -0.3304% | 984.540100 | 981.292800 | -3.247300 |
| 26/08/2019 | -0.5928% | 990.393300 | 984.540100 | -5.853200 |
| 23/08/2019 | -1.5839% | 1006.205100 | 990.393300 | -15.811800 |
| 22/08/2019 | -0.9019% | 1015.321300 | 1006.205100 | -9.116200 |
| 21/08/2019 | -0.0013% | 1015.334000 | 1015.321300 | -0.012700 |
| 20/08/2019 | -0.4231% | 1019.639400 | 1015.334000 | -4.305400 |
| 19/08/2019 | +0.1607% | 1018.002000 | 1019.639400 | +1.637400 |
| 16/08/2019 | -0.0914% | 1018.933200 | 1018.002000 | -0.931200 |
| 14/08/2019 | -0.9653% | 1028.816300 | 1018.933200 | -9.883100 |
| 13/08/2019 | +0.7377% | 1021.254400 | 1028.816300 | +7.561900 |
| 12/08/2019 | -1.5961% | 1037.685700 | 1021.254400 | -16.431300 |
| 09/08/2019 | +0.4759% | 1032.758700 | 1037.685700 | +4.927000 |
| 08/08/2019 | +1.4434% | 1017.958800 | 1032.758700 | +14.799900 |
| 07/08/2019 | -0.1077% | 1019.056200 | 1017.958800 | -1.097400 |
| 06/08/2019 | +0.0540% | 1018.505600 | 1019.056200 | +0.550600 |
| 05/08/2019 | -2.1739% | 1040.889800 | 1018.505600 | -22.384200 |
| 02/08/2019 | -1.4220% | 1055.796900 | 1040.889800 | -14.907100 |
| 01/08/2019 | -0.6224% | 1062.389000 | 1055.796900 | -6.592100 |
| 31/07/2019 | -0.3786% | 1066.418300 | 1062.389000 | -4.029300 |
| 30/07/2019 | +0.0318% | 1066.079300 | 1066.418300 | +0.339000 |
| 29/07/2019 | +0.2825% | 1063.072000 | 1066.079300 | +3.007300 |
| 26/07/2019 | +0.1677% | 1061.290200 | 1063.072000 | +1.781800 |
| 25/07/2019 | -0.0467% | 1061.785800 | 1061.290200 | -0.495600 |
| 24/07/2019 | -0.9284% | 1071.689300 | 1061.785800 | -9.903500 |
| 23/07/2019 | -0.5331% | 1077.417700 | 1071.689300 | -5.728400 |
| 22/07/2019 | -0.2368% | 1079.972100 | 1077.417700 | -2.554400 |
| 19/07/2019 | -0.0046% | 1080.021400 | 1079.972100 | -0.049300 |
| 18/07/2019 | -0.1084% | 1081.193000 | 1080.021400 | -1.171600 |
| 17/07/2019 | -0.2727% | 1084.145200 | 1081.193000 | -2.952200 |
| 15/07/2019 | +0.0301% | 1083.818400 | 1084.145200 | +0.326800 |
| 12/07/2019 | -0.2444% | 1086.470400 | 1083.818400 | -2.652000 |
| 11/07/2019 | +0.3875% | 1082.268000 | 1086.470400 | +4.202400 |
| 10/07/2019 | +0.3202% | 1078.807600 | 1082.268000 | +3.460400 |
| 09/07/2019 | -0.0320% | 1079.152500 | 1078.807600 | -0.344900 |
| 08/07/2019 | +0.1730% | 1077.287500 | 1079.152500 | +1.865000 |
| 05/07/2019 | -0.1271% | 1078.657700 | 1077.287500 | -1.370200 |
| 04/07/2019 | +0.2610% | 1075.846600 | 1078.657700 | +2.811100 |
| 03/07/2019 | -0.0153% | 1076.010700 | 1075.846600 | -0.164100 |
| 02/07/2019 | -0.8244% | 1084.918000 | 1076.010700 | -8.907300 |
| 01/07/2019 | +0.2420% | 1082.295400 | 1084.918000 | +2.622600 |
| 28/06/2019 | -0.0532% | 1082.871100 | 1082.295400 | -0.575700 |
| 27/06/2019 | +0.0411% | 1082.425800 | 1082.871100 | +0.445300 |
| 26/06/2019 | -0.0283% | 1082.731700 | 1082.425800 | -0.305900 |
| 25/06/2019 | +0.1327% | 1081.296300 | 1082.731700 | +1.435400 |
| 24/06/2019 | +0.2535% | 1078.558900 | 1081.296300 | +2.737400 |
| 21/06/2019 | +0.1895% | 1076.517300 | 1078.558900 | +2.041600 |
| 20/06/2019 | +0.6204% | 1069.859700 | 1076.517300 | +6.657600 |
| 19/06/2019 | -0.4462% | 1074.644300 | 1069.859700 | -4.784600 |
| 18/06/2019 | +0.1065% | 1073.500800 | 1074.644300 | +1.143500 |
| 17/06/2019 | -0.2150% | 1075.811000 | 1073.500800 | -2.310200 |
| 14/06/2019 | -0.3698% | 1079.797000 | 1075.811000 | -3.986000 |
| 13/06/2019 | -0.0988% | 1080.864200 | 1079.797000 | -1.067200 |
| 12/06/2019 | -0.1923% | 1082.944400 | 1080.864200 | -2.080200 |
| 11/06/2019 | +0.8198% | 1074.102900 | 1082.944400 | +8.841500 |
| 10/06/2019 | +1.1284% | 1062.050800 | 1074.102900 | +12.052100 |
| 07/06/2019 | +0.1859% | 1060.077900 | 1062.050800 | +1.972900 |
| 06/06/2019 | -0.4892% | 1065.276000 | 1060.077900 | -5.198100 |
| 05/06/2019 | -0.9134% | 1075.050400 | 1065.276000 | -9.774400 |
| 04/06/2019 | +0.6638% | 1067.937700 | 1075.050400 | +7.112700 |
| 03/06/2019 | +0.7296% | 1060.174300 | 1067.937700 | +7.763400 |
| 31/05/2019 | +0.7483% | 1052.270100 | 1060.174300 | +7.904200 |
| 30/05/2019 | +1.7826% | 1033.678900 | 1052.270100 | +18.591200 |
| 29/05/2019 | +0.4564% | 1028.971700 | 1033.678900 | +4.707200 |
| 28/05/2019 | -0.8669% | 1037.931100 | 1028.971700 | -8.959400 |
| 27/05/2019 | -0.6466% | 1044.664000 | 1037.931100 | -6.732900 |
| 24/05/2019 | -0.2727% | 1047.516500 | 1044.664000 | -2.852500 |
| 23/05/2019 | -1.2099% | 1060.267800 | 1047.516500 | -12.751300 |
| 22/05/2019 | -0.1320% | 1061.668800 | 1060.267800 | -1.401000 |
| 20/05/2019 | -0.6383% | 1068.466700 | 1061.668800 | -6.797900 |
| 17/05/2019 | -0.8310% | 1077.382200 | 1068.466700 | -8.915500 |
| 16/05/2019 | -0.2493% | 1080.072000 | 1077.382200 | -2.689800 |
| 15/05/2019 | -0.0499% | 1080.611400 | 1080.072000 | -0.539400 |
| 14/05/2019 | -0.0099% | 1080.718400 | 1080.611400 | -0.107000 |
| 13/05/2019 | -1.6979% | 1099.224300 | 1080.718400 | -18.505900 |
| 10/05/2019 | +0.0618% | 1098.545300 | 1099.224300 | +0.679000 |
| 09/05/2019 | +0.1308% | 1097.109000 | 1098.545300 | +1.436300 |
| 08/05/2019 | -0.4654% | 1102.226600 | 1097.109000 | -5.117600 |
| 07/05/2019 | -0.7137% | 1110.120800 | 1102.226600 | -7.894200 |
| 06/05/2019 | -1.5220% | 1127.145700 | 1110.120800 | -17.024900 |
| 03/05/2019 | +0.0536% | 1126.541500 | 1127.145700 | +0.604200 |
| 02/05/2019 | -0.5481% | 1132.733500 | 1126.541500 | -6.192000 |
| 30/04/2019 | +0.1239% | 1131.331400 | 1132.733500 | +1.402100 |
| 29/04/2019 | -0.0692% | 1132.114300 | 1131.331400 | -0.782900 |
| 26/04/2019 | +0.1831% | 1130.043700 | 1132.114300 | +2.070600 |
| 25/04/2019 | -0.3015% | 1133.456100 | 1130.043700 | -3.412400 |
| 24/04/2019 | -0.2411% | 1136.192300 | 1133.456100 | -2.736200 |
| 23/04/2019 | -0.7769% | 1145.054000 | 1136.192300 | -8.861700 |
| 22/04/2019 | -0.4336% | 1150.029800 | 1145.054000 | -4.975800 |
| 18/04/2019 | -0.1394% | 1151.634400 | 1150.029800 | -1.604600 |
| 17/04/2019 | +0.4010% | 1147.025100 | 1151.634400 | +4.609300 |
| 16/04/2019 | +0.0202% | 1146.792900 | 1147.025100 | +0.232200 |
| 15/04/2019 | -0.1987% | 1149.073600 | 1146.792900 | -2.280700 |
| 12/04/2019 | -0.0534% | 1149.687200 | 1149.073600 | -0.613600 |
Mostrando 1701 -
1800
de 2618 registros