Rentabilidades Diarias

ENFOQUE

RUN: 8723-8 | Serie: F
Estadísticas del Período
Promedio
0.0496%
Máximo
3.3288%
Mínimo
-6.5325%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2022 -3.0872% 861.997200 835.792400 -26.204800
22/04/2022 -0.8085% 868.995000 861.997200 -6.997800
21/04/2022 -1.8967% 885.634500 868.995000 -16.639500
20/04/2022 +0.5873% 880.448700 885.634500 +5.185800
19/04/2022 +0.8611% 872.899400 880.448700 +7.549300
18/04/2022 -1.0036% 881.703500 872.899400 -8.804100
14/04/2022 -0.0779% 882.391000 881.703500 -0.687500
13/04/2022 +0.2283% 880.378400 882.391000 +2.012600
12/04/2022 -0.2549% 882.625500 880.378400 -2.247100
11/04/2022 -1.1530% 892.861000 882.625500 -10.235500
08/04/2022 +0.0234% 892.652400 892.861000 +0.208600
07/04/2022 -0.0495% 893.094200 892.652400 -0.441800
06/04/2022 +0.9131% 884.976900 893.094200 +8.117300
05/04/2022 -1.1971% 895.635000 884.976900 -10.658100
04/04/2022 +0.2895% 893.045700 895.635000 +2.589300
01/04/2022 +0.7138% 886.693400 893.045700 +6.352300
31/03/2022 +0.9015% 878.735800 886.693400 +7.957600
30/03/2022 -0.1245% 879.830800 878.735800 -1.095000
29/03/2022 -0.5540% 884.718700 879.830800 -4.887900
28/03/2022 -1.0539% 894.092300 884.718700 -9.373600
25/03/2022 +0.1796% 892.487800 894.092300 +1.604500
24/03/2022 +2.1098% 873.855500 892.487800 +18.632300
23/03/2022 -0.8559% 881.367000 873.855500 -7.511500
22/03/2022 -1.9724% 898.923400 881.367000 -17.556400
21/03/2022 +2.6225% 875.655800 898.923400 +23.267600
18/03/2022 +1.7748% 860.252000 875.655800 +15.403800
17/03/2022 +1.7260% 845.531800 860.252000 +14.720200
16/03/2022 +1.4129% 833.669200 845.531800 +11.862600
15/03/2022 +0.9931% 825.431400 833.669200 +8.237800
14/03/2022 -1.1316% 834.825400 825.431400 -9.394000
11/03/2022 +0.7288% 828.763500 834.825400 +6.061900
10/03/2022 -1.0556% 837.557900 828.763500 -8.794400
09/03/2022 +1.7002% 823.437800 837.557900 +14.120100
08/03/2022 -0.9939% 831.662500 823.437800 -8.224700
07/03/2022 -0.7912% 838.268900 831.662500 -6.606400
04/03/2022 +1.4462% 826.232900 838.268900 +12.036000
03/03/2022 +1.5872% 813.222400 826.232900 +13.010500
02/03/2022 +1.0464% 804.756900 813.222400 +8.465500
01/03/2022 -2.1620% 822.345000 804.756900 -17.588100
28/02/2022 +1.6451% 808.927400 822.345000 +13.417600
25/02/2022 +1.5696% 796.329700 808.927400 +12.597700
24/02/2022 +0.3132% 793.839300 796.329700 +2.490400
23/02/2022 -2.0941% 810.638300 793.839300 -16.799000
22/02/2022 -1.3062% 821.296100 810.638300 -10.657800
21/02/2022 -0.2925% 823.701800 821.296100 -2.405700
18/02/2022 -0.1370% 824.831100 823.701800 -1.129300
17/02/2022 -2.2070% 843.237900 824.831100 -18.406800
16/02/2022 +0.1904% 841.634200 843.237900 +1.603700
15/02/2022 +0.3805% 838.437500 841.634200 +3.196700
14/02/2022 -0.8190% 845.332100 838.437500 -6.894600
11/02/2022 +0.2916% 842.870400 845.332100 +2.461700
10/02/2022 +0.8119% 836.054900 842.870400 +6.815500
09/02/2022 +0.4557% 832.253600 836.054900 +3.801300
08/02/2022 +1.9578% 816.117800 832.253600 +16.135800
07/02/2022 +0.9547% 808.363800 816.117800 +7.754000
04/02/2022 -1.0150% 816.610400 808.363800 -8.246600
03/02/2022 -2.0289% 833.347700 816.610400 -16.737300
02/02/2022 -0.7706% 839.794200 833.347700 -6.446500
01/02/2022 +1.0002% 831.436600 839.794200 +8.357600
31/01/2022 -0.0749% 832.059700 831.436600 -0.623100
28/01/2022 -0.2793% 834.386600 832.059700 -2.326900
27/01/2022 +0.1612% 833.042400 834.386600 +1.344200
26/01/2022 +0.5693% 828.313400 833.042400 +4.729000
25/01/2022 +0.8980% 820.908800 828.313400 +7.404600
24/01/2022 -3.0296% 846.159700 820.908800 -25.250900
21/01/2022 +3.3288% 818.456000 846.159700 +27.703700
20/01/2022 +0.3860% 815.302700 818.456000 +3.153300
19/01/2022 -0.4382% 818.882800 815.302700 -3.580100
18/01/2022 +0.7985% 812.369700 818.882800 +6.513100
17/01/2022 -0.1225% 813.365600 812.369700 -0.995900
14/01/2022 -0.3181% 815.957400 813.365600 -2.591800
13/01/2022 -0.1459% 817.148600 815.957400 -1.191200
12/01/2022 +2.5129% 796.870600 817.148600 +20.278000
11/01/2022 +2.0972% 780.332300 796.870600 +16.538300
10/01/2022 -0.1195% 781.265600 780.332300 -0.933300
07/01/2022 -1.0103% 789.198600 781.265600 -7.933000
06/01/2022 +0.8385% 782.608500 789.198600 +6.590100
05/01/2022 +0.5609% 778.231200 782.608500 +4.377300
04/01/2022 -0.2622% 780.274100 778.231200 -2.042900
03/01/2022 -0.2777% 782.444100 780.274100 -2.170000
31/12/2021 -0.0043% 782.477900 782.444100 -0.033800
30/12/2021 +1.6117% 769.967500 782.477900 +12.510400
29/12/2021 -0.4174% 773.188200 769.967500 -3.220700
28/12/2021 -0.2559% 775.169600 773.188200 -1.981400
27/12/2021 -0.3347% 777.768700 775.169600 -2.599100
24/12/2021 +1.1476% 768.894300 777.768700 +8.874400
23/12/2021 +2.4769% 750.083800 768.894300 +18.810500
22/12/2021 -0.0447% 750.419200 750.083800 -0.335400
21/12/2021 +1.4690% 739.476000 750.419200 +10.943200
20/12/2021 -6.5325% 789.395000 739.476000 -49.919000
17/12/2021 -1.2249% 799.123700 789.395000 -9.728700
16/12/2021 +2.7420% 777.509700 799.123700 +21.614000
15/12/2021 +1.8322% 763.393600 777.509700 +14.116100
14/12/2021 -2.7974% 785.050400 763.393600 -21.656800
13/12/2021 -2.0512% 801.319800 785.050400 -16.269400
10/12/2021 -0.2664% 803.457700 801.319800 -2.137900
09/12/2021 +0.7714% 797.283900 803.457700 +6.173800
07/12/2021 +0.4958% 793.340500 797.283900 +3.943400
06/12/2021 -0.3096% 795.800600 793.340500 -2.460100
03/12/2021 +0.0523% 795.384900 795.800600 +0.415700
Mostrando 1101 - 1200 de 2678 registros
Volver al Detalle Ver Historial