Rentabilidades Diarias
ENFOQUE
RUN: 8723-8 | Serie: FEstadísticas del Período
Promedio
0.1168%
Máximo
4.0217%
Mínimo
-2.5947%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -1.9882% | 958.204800 | 939.341900 | -18.862900 |
| 14/09/2022 | +0.6460% | 952.034500 | 958.204800 | +6.170300 |
| 13/09/2022 | -0.5064% | 956.868100 | 952.034500 | -4.833600 |
| 12/09/2022 | -0.4705% | 961.381100 | 956.868100 | -4.513000 |
| 09/09/2022 | +1.5243% | 946.837700 | 961.381100 | +14.543400 |
| 08/09/2022 | -0.5341% | 951.908500 | 946.837700 | -5.070800 |
| 07/09/2022 | -1.2681% | 964.056300 | 951.908500 | -12.147800 |
| 06/09/2022 | -2.5947% | 989.397600 | 964.056300 | -25.341300 |
| 05/09/2022 | +2.8399% | 961.694700 | 989.397600 | +27.702900 |
| 02/09/2022 | +4.0217% | 923.785900 | 961.694700 | +37.908800 |
| 01/09/2022 | -0.6653% | 929.952200 | 923.785900 | -6.166300 |
| 31/08/2022 | -1.4121% | 943.176800 | 929.952200 | -13.224600 |
| 30/08/2022 | +0.1707% | 941.568500 | 943.176800 | +1.608300 |
| 29/08/2022 | +0.8241% | 933.840500 | 941.568500 | +7.728000 |
| 26/08/2022 | +0.3817% | 930.282800 | 933.840500 | +3.557700 |
| 25/08/2022 | +1.0363% | 920.692400 | 930.282800 | +9.590400 |
| 24/08/2022 | +0.7997% | 913.359400 | 920.692400 | +7.333000 |
| 23/08/2022 | +0.8057% | 906.030300 | 913.359400 | +7.329100 |
| 22/08/2022 | +0.9468% | 897.492100 | 906.030300 | +8.538200 |
| 19/08/2022 | -1.2353% | 908.647700 | 897.492100 | -11.155600 |
| 18/08/2022 | -1.1494% | 919.152400 | 908.647700 | -10.504700 |
| 17/08/2022 | +0.4673% | 914.866800 | 919.152400 | +4.285600 |
| 16/08/2022 | -0.0779% | 915.579700 | 914.866800 | -0.712900 |
| 12/08/2022 | +1.2812% | 903.923900 | 915.579700 | +11.655800 |
| 11/08/2022 | +1.0371% | 894.597900 | 903.923900 | +9.326000 |
| 10/08/2022 | +0.8066% | 887.411100 | 894.597900 | +7.186800 |
| 09/08/2022 | -0.3537% | 890.555600 | 887.411100 | -3.144500 |
| 08/08/2022 | +1.0202% | 881.515900 | 890.555600 | +9.039700 |
| 05/08/2022 | +0.8029% | 874.466200 | 881.515900 | +7.049700 |
| 04/08/2022 | -0.6264% | 879.961200 | 874.466200 | -5.495000 |
| 03/08/2022 | -0.8654% | 887.609500 | 879.961200 | -7.648300 |
| 02/08/2022 | -0.2590% | 889.911300 | 887.609500 | -2.301800 |
| 01/08/2022 | -0.0983% | 890.786900 | 889.911300 | -0.875600 |
| 29/07/2022 | +0.1099% | 889.808500 | 890.786900 | +0.978400 |
| 28/07/2022 | -0.3336% | 892.782100 | 889.808500 | -2.973600 |
| 27/07/2022 | +0.9940% | 883.951400 | 892.782100 | +8.830700 |
| 26/07/2022 | -0.7801% | 890.874200 | 883.951400 | -6.922800 |
| 25/07/2022 | +0.1037% | 889.950700 | 890.874200 | +0.923500 |
| 22/07/2022 | +0.1825% | 888.327600 | 889.950700 | +1.623100 |
| 21/07/2022 | +1.2187% | 877.567500 | 888.327600 | +10.760100 |
| 20/07/2022 | -0.3118% | 880.308300 | 877.567500 | -2.740800 |
| 19/07/2022 | +1.5473% | 866.791800 | 880.308300 | +13.516500 |
| 18/07/2022 | -0.2964% | 869.365000 | 866.791800 | -2.573200 |
| 15/07/2022 | -0.8957% | 877.186600 | 869.365000 | -7.821600 |
| 14/07/2022 | +0.3093% | 874.477700 | 877.186600 | +2.708900 |
| 13/07/2022 | +1.1434% | 864.536200 | 874.477700 | +9.941500 |
| 12/07/2022 | +0.1745% | 863.028600 | 864.536200 | +1.507600 |
| 11/07/2022 | -1.1830% | 873.299100 | 863.028600 | -10.270500 |
| 08/07/2022 | +0.1564% | 871.934000 | 873.299100 | +1.365100 |
| 07/07/2022 | +2.0482% | 854.256400 | 871.934000 | +17.677600 |
| 06/07/2022 | -0.0581% | 854.752900 | 854.256400 | -0.496500 |
| 05/07/2022 | +0.2493% | 852.624600 | 854.752900 | +2.128300 |
| 04/07/2022 | -0.0373% | 852.942600 | 852.624600 | -0.318000 |
| 01/07/2022 | +0.9432% | 844.935200 | 852.942600 | +8.007400 |
| 30/06/2022 | -1.2590% | 855.640500 | 844.935200 | -10.705300 |
| 29/06/2022 | -0.0795% | 856.320900 | 855.640500 | -0.680400 |
| 28/06/2022 | +0.1078% | 855.398000 | 856.320900 | +0.922900 |
| 24/06/2022 | +1.1653% | 845.487700 | 855.398000 | +9.910300 |
| 23/06/2022 | -2.3342% | 865.455000 | 845.487700 | -19.967300 |
| 22/06/2022 | -0.5837% | 870.521200 | 865.455000 | -5.066200 |
| 20/06/2022 | +0.2433% | 868.406000 | 870.521200 | +2.115200 |
| 17/06/2022 | +0.5886% | 863.310000 | 868.406000 | +5.096000 |
| 16/06/2022 | -2.1459% | 882.036300 | 863.310000 | -18.726300 |
| 15/06/2022 | +0.2460% | 879.868800 | 882.036300 | +2.167500 |
| 14/06/2022 | -0.1531% | 881.216500 | 879.868800 | -1.347700 |
| 13/06/2022 | -1.6733% | 896.086000 | 881.216500 | -14.869500 |
| 10/06/2022 | +0.7806% | 889.118500 | 896.086000 | +6.967500 |
| 09/06/2022 | -1.6695% | 904.087300 | 889.118500 | -14.968800 |
| 08/06/2022 | -1.5214% | 917.947000 | 904.087300 | -13.859700 |
| 07/06/2022 | +0.3303% | 914.919800 | 917.947000 | +3.027200 |
| 06/06/2022 | -0.6945% | 921.295800 | 914.919800 | -6.376000 |
| 03/06/2022 | -0.0657% | 921.901700 | 921.295800 | -0.605900 |
| 02/06/2022 | +0.9675% | 913.025100 | 921.901700 | +8.876600 |
| 01/06/2022 | -1.1246% | 923.350500 | 913.025100 | -10.325400 |
| 31/05/2022 | -0.6074% | 928.975700 | 923.350500 | -5.625200 |
| 30/05/2022 | +0.1717% | 927.381800 | 928.975700 | +1.593900 |
| 27/05/2022 | +2.2939% | 906.350900 | 927.381800 | +21.030900 |
| 26/05/2022 | +0.7331% | 899.730900 | 906.350900 | +6.620000 |
| 25/05/2022 | +0.6716% | 893.708800 | 899.730900 | +6.022100 |
| 24/05/2022 | +0.2937% | 891.088000 | 893.708800 | +2.620800 |
| 23/05/2022 | +2.3502% | 870.390000 | 891.088000 | +20.698000 |
| 20/05/2022 | -0.0318% | 870.666800 | 870.390000 | -0.276800 |
| 19/05/2022 | +0.4448% | 866.802600 | 870.666800 | +3.864200 |
| 18/05/2022 | -1.2865% | 878.026400 | 866.802600 | -11.223800 |
| 17/05/2022 | +3.2275% | 850.140400 | 878.026400 | +27.886000 |
| 16/05/2022 | +0.4778% | 846.088400 | 850.140400 | +4.052000 |
| 13/05/2022 | +2.9387% | 821.586500 | 846.088400 | +24.501900 |
| 12/05/2022 | +0.7111% | 815.764600 | 821.586500 | +5.821900 |
| 11/05/2022 | -0.3128% | 818.320700 | 815.764600 | -2.556100 |
| 10/05/2022 | -0.8823% | 825.573100 | 818.320700 | -7.252400 |
| 09/05/2022 | -2.2026% | 843.958500 | 825.573100 | -18.385400 |
| 06/05/2022 | -0.4693% | 847.928800 | 843.958500 | -3.970300 |
| 05/05/2022 | -0.6165% | 853.172400 | 847.928800 | -5.243600 |
| 04/05/2022 | +2.4281% | 832.706200 | 853.172400 | +20.466200 |
| 03/05/2022 | +0.6102% | 827.640200 | 832.706200 | +5.066000 |
| 02/05/2022 | -0.4424% | 831.309600 | 827.640200 | -3.669400 |
| 29/04/2022 | -1.0883% | 840.405800 | 831.309600 | -9.096200 |
| 28/04/2022 | +0.1532% | 839.119700 | 840.405800 | +1.286100 |
| 27/04/2022 | +1.5270% | 826.403300 | 839.119700 | +12.716400 |
| 26/04/2022 | -1.1297% | 835.792400 | 826.403300 | -9.389100 |
Mostrando 1001 -
1100
de 2678 registros