Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0317%
Máximo
1.7379%
Mínimo
-3.3679%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.1522% 2884.780500 2851.731500 -33.049000
16/03/2018 +0.6996% 2864.670100 2884.780500 +20.110400
15/03/2018 +0.3528% 2854.582500 2864.670100 +10.087600
14/03/2018 -0.7346% 2875.628200 2854.582500 -21.045700
13/03/2018 -0.9779% 2903.886600 2875.628200 -28.258400
12/03/2018 +0.1688% 2898.988100 2903.886600 +4.898500
09/03/2018 +1.4095% 2858.414200 2898.988100 +40.573900
08/03/2018 +0.9665% 2830.920600 2858.414200 +27.493600
07/03/2018 +1.0315% 2801.869700 2830.920600 +29.050900
06/03/2018 -0.3639% 2812.085000 2801.869700 -10.215300
05/03/2018 +1.5964% 2767.550400 2812.085000 +44.534600
02/03/2018 +0.5619% 2752.043700 2767.550400 +15.506700
01/03/2018 -0.8953% 2776.793900 2752.043700 -24.750200
28/02/2018 -0.2463% 2783.640300 2776.793900 -6.846400
27/02/2018 -0.8300% 2806.840900 2783.640300 -23.200600
26/02/2018 +0.6586% 2788.417000 2806.840900 +18.423900
23/02/2018 +0.7193% 2768.432700 2788.417000 +19.984300
22/02/2018 -0.1180% 2771.702100 2768.432700 -3.269400
21/02/2018 -0.4374% 2783.852200 2771.702100 -12.150100
20/02/2018 -0.1518% 2788.082000 2783.852200 -4.229800
19/02/2018 +0.1347% 2784.328200 2788.082000 +3.753800
16/02/2018 +0.3022% 2775.927700 2784.328200 +8.400500
15/02/2018 +0.4619% 2763.135600 2775.927700 +12.792100
14/02/2018 +1.5195% 2721.468300 2763.135600 +41.667300
13/02/2018 -0.2620% 2728.608200 2721.468300 -7.139900
12/02/2018 +1.0919% 2698.975900 2728.608200 +29.632300
09/02/2018 +1.1575% 2667.915800 2698.975900 +31.060100
08/02/2018 -2.9759% 2748.503100 2667.915800 -80.587300
07/02/2018 -0.5554% 2763.811500 2748.503100 -15.308400
06/02/2018 +0.4066% 2752.595600 2763.811500 +11.215900
05/02/2018 -3.3679% 2846.878800 2752.595600 -94.283200
02/02/2018 -1.5711% 2891.960700 2846.878800 -45.081900
01/02/2018 -0.6846% 2911.825700 2891.960700 -19.865000
31/01/2018 -0.2310% 2918.558800 2911.825700 -6.733100
30/01/2018 -1.1088% 2951.100100 2918.558800 -32.541300
29/01/2018 +0.2533% 2943.634400 2951.100100 +7.465700
26/01/2018 +1.1767% 2909.199200 2943.634400 +34.435200
25/01/2018 -0.8874% 2935.129900 2909.199200 -25.930700
24/01/2018 -0.7613% 2957.559200 2935.129900 -22.429300
23/01/2018 +0.7176% 2936.411300 2957.559200 +21.147900
22/01/2018 +0.7319% 2914.998500 2936.411300 +21.412800
19/01/2018 +0.6708% 2895.509500 2914.998500 +19.489000
18/01/2018 +0.0301% 2894.638700 2895.509500 +0.870800
17/01/2018 +0.9568% 2867.075500 2894.638700 +27.563200
16/01/2018 -0.0048% 2867.213300 2867.075500 -0.137800
15/01/2018 -0.3275% 2876.618200 2867.213300 -9.404900
12/01/2018 +0.0796% 2874.330100 2876.618200 +2.288100
11/01/2018 +0.6197% 2856.572900 2874.330100 +17.757200
10/01/2018 +0.1892% 2851.173600 2856.572900 +5.399300
09/01/2018 +0.4842% 2837.400700 2851.173600 +13.772900
08/01/2018 +0.2132% 2831.358400 2837.400700 +6.042300
05/01/2018 +0.9696% 2804.036900 2831.358400 +27.321500
04/01/2018 +0.3827% 2793.327700 2804.036900 +10.709200
03/01/2018 -0.0513% 2794.762000 2793.327700 -1.434300
02/01/2018 -0.1839% 2799.907500 2794.762000 -5.145500
29/12/2017 -0.4906% 2813.678900 2799.907500 -13.771400
28/12/2017 -0.0680% 2815.593900 2813.678900 -1.915000
27/12/2017 -0.3372% 2825.103500 2815.593900 -9.509600
26/12/2017 -0.6715% 2844.138700 2825.103500 -19.035200
22/12/2017 +0.0943% 2841.458700 2844.138700 +2.680000
21/12/2017 +0.2542% 2834.244200 2841.458700 +7.214500
20/12/2017 -0.1101% 2837.365500 2834.244200 -3.121300
19/12/2017 -0.6675% 2856.367200 2837.365500 -19.001700
18/12/2017 -1.7303% 2906.220300 2856.367200 -49.853100
15/12/2017 +0.3935% 2894.806100 2906.220300 +11.414200
14/12/2017 -1.7692% 2946.477600 2894.806100 -51.671500
13/12/2017 -1.0068% 2976.291500 2946.477600 -29.813900
12/12/2017 +0.2302% 2969.448200 2976.291500 +6.843300
11/12/2017 +0.8462% 2944.427400 2969.448200 +25.020800
07/12/2017 +0.5387% 2928.607100 2944.427400 +15.820300
06/12/2017 +0.0761% 2926.380300 2928.607100 +2.226800
05/12/2017 +0.3689% 2915.604400 2926.380300 +10.775900
04/12/2017 -0.1320% 2919.454100 2915.604400 -3.849700
01/12/2017 +0.2365% 2912.556900 2919.454100 +6.897200
30/11/2017 +1.2025% 2877.743800 2912.556900 +34.813100
29/11/2017 +0.1479% 2873.491200 2877.743800 +4.252600
28/11/2017 +1.7379% 2823.984300 2873.491200 +49.506900
27/11/2017 +0.2408% 2817.193100 2823.984300 +6.791200
24/11/2017 +0.1214% 2813.774500 2817.193100 +3.418600
23/11/2017 -0.0960% 2816.476700 2813.774500 -2.702200
22/11/2017 -0.2506% 2823.542400 2816.476700 -7.065700
21/11/2017 +0.5844% 2807.089700 2823.542400 +16.452700
20/11/2017 +1.3352% 2769.859500 2807.089700 +37.230200
17/11/2017 -0.3518% 2779.621200 2769.859500 -9.761700
16/11/2017 +0.6009% 2762.968700 2779.621200 +16.652500
15/11/2017 -0.1823% 2768.009800 2762.968700 -5.041100
14/11/2017 -0.5215% 2782.481500 2768.009800 -14.471700
13/11/2017 +0.3690% 2772.232500 2782.481500 +10.249000
10/11/2017 -0.1969% 2777.696700 2772.232500 -5.464200
09/11/2017 -0.4030% 2788.912200 2777.696700 -11.215500
08/11/2017 -0.2401% 2795.615500 2788.912200 -6.703300
07/11/2017 -0.1208% 2798.994500 2795.615500 -3.379000
06/11/2017 +0.5199% 2784.479700 2798.994500 +14.514800
03/11/2017 +0.1436% 2780.485100 2784.479700 +3.994600
02/11/2017 -0.6555% 2798.772200 2780.485100 -18.287100
31/10/2017 +0.2473% 2791.858500 2798.772200 +6.913700
30/10/2017 +1.4790% 2750.870000 2791.858500 +40.988500
26/10/2017 -0.0256% 2751.575600 2750.870000 -0.705600
25/10/2017 -0.6374% 2769.170900 2751.575600 -17.595300
24/10/2017 +0.2274% 2762.879800 2769.170900 +6.291100
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial