Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0452%
Máximo
1.8999%
Mínimo
-3.3679%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.1208% 3067.135300 3070.841600 +3.706300
15/06/2018 +0.1681% 3061.985300 3067.135300 +5.150000
14/06/2018 +0.0453% 3060.598000 3061.985300 +1.387300
13/06/2018 -0.1567% 3065.398600 3060.598000 -4.800600
12/06/2018 +0.4192% 3052.575300 3065.398600 +12.823300
11/06/2018 +0.5483% 3035.884300 3052.575300 +16.691000
08/06/2018 +0.1596% 3031.042000 3035.884300 +4.842300
07/06/2018 +0.2188% 3024.416500 3031.042000 +6.625500
06/06/2018 +0.0214% 3023.768000 3024.416500 +0.648500
05/06/2018 +0.7021% 3002.611500 3023.768000 +21.156500
04/06/2018 +0.3027% 2993.535000 3002.611500 +9.076500
01/06/2018 +1.0407% 2962.542000 2993.535000 +30.993000
31/05/2018 -0.0788% 2964.876900 2962.542000 -2.334900
30/05/2018 +1.2666% 2927.560100 2964.876900 +37.316800
29/05/2018 -0.4892% 2941.916600 2927.560100 -14.356500
28/05/2018 -0.1542% 2946.457500 2941.916600 -4.540900
25/05/2018 +0.0651% 2944.540100 2946.457500 +1.917400
24/05/2018 -0.2339% 2951.434000 2944.540100 -6.893900
23/05/2018 -0.2925% 2960.078400 2951.434000 -8.644400
22/05/2018 -1.0985% 2992.773800 2960.078400 -32.695400
18/05/2018 +0.4290% 2979.962800 2992.773800 +12.811000
17/05/2018 +0.3086% 2970.780900 2979.962800 +9.181900
16/05/2018 +0.1720% 2965.675600 2970.780900 +5.105300
15/05/2018 +0.8799% 2939.695000 2965.675600 +25.980600
14/05/2018 +0.7827% 2916.775800 2939.695000 +22.919200
11/05/2018 -0.8139% 2940.613500 2916.775800 -23.837700
10/05/2018 -0.2907% 2949.175100 2940.613500 -8.561600
09/05/2018 +0.3570% 2938.666300 2949.175100 +10.508800
08/05/2018 +1.4292% 2896.966600 2938.666300 +41.699700
07/05/2018 +1.5076% 2853.619300 2896.966600 +43.347300
04/05/2018 +1.8999% 2799.914300 2853.619300 +53.705000
03/05/2018 -0.3620% 2810.068200 2799.914300 -10.153900
02/05/2018 +0.7174% 2789.982300 2810.068200 +20.085900
30/04/2018 +0.3270% 2780.874500 2789.982300 +9.107800
27/04/2018 +0.4509% 2768.363900 2780.874500 +12.510600
26/04/2018 +1.1160% 2737.640500 2768.363900 +30.723400
25/04/2018 +0.3444% 2728.228900 2737.640500 +9.411600
24/04/2018 -1.2802% 2763.380900 2728.228900 -35.152000
23/04/2018 +0.8075% 2741.157800 2763.380900 +22.223100
20/04/2018 -0.5269% 2755.639700 2741.157800 -14.481900
19/04/2018 -0.6365% 2773.235800 2755.639700 -17.596100
18/04/2018 -0.0766% 2775.361800 2773.235800 -2.126000
17/04/2018 +1.1724% 2743.012300 2775.361800 +32.349500
16/04/2018 +0.7468% 2722.604900 2743.012300 +20.407400
13/04/2018 -0.6291% 2739.787900 2722.604900 -17.183000
12/04/2018 +0.5028% 2726.047100 2739.787900 +13.740800
11/04/2018 -0.9232% 2751.330600 2726.047100 -25.283500
10/04/2018 +1.1709% 2719.302300 2751.330600 +32.028300
09/04/2018 +0.2096% 2713.609300 2719.302300 +5.693000
06/04/2018 -1.7037% 2760.236900 2713.609300 -46.627600
05/04/2018 +0.7219% 2740.382900 2760.236900 +19.854000
04/04/2018 +1.2857% 2705.376200 2740.382900 +35.006700
03/04/2018 +0.5563% 2690.367700 2705.376200 +15.008500
02/04/2018 -1.8144% 2739.627400 2690.367700 -49.259700
29/03/2018 +1.1286% 2708.882200 2739.627400 +30.745200
28/03/2018 -0.8930% 2733.181400 2708.882200 -24.299200
27/03/2018 -1.3124% 2769.286900 2733.181400 -36.105500
26/03/2018 +1.7054% 2722.460900 2769.286900 +46.826000
23/03/2018 -2.1108% 2780.538300 2722.460900 -58.077400
22/03/2018 -2.4079% 2848.303700 2780.538300 -67.765400
21/03/2018 -0.3708% 2858.883400 2848.303700 -10.579700
20/03/2018 +0.2505% 2851.731500 2858.883400 +7.151900
19/03/2018 -1.1522% 2884.780500 2851.731500 -33.049000
16/03/2018 +0.6996% 2864.670100 2884.780500 +20.110400
15/03/2018 +0.3528% 2854.582500 2864.670100 +10.087600
14/03/2018 -0.7346% 2875.628200 2854.582500 -21.045700
13/03/2018 -0.9779% 2903.886600 2875.628200 -28.258400
12/03/2018 +0.1688% 2898.988100 2903.886600 +4.898500
09/03/2018 +1.4095% 2858.414200 2898.988100 +40.573900
08/03/2018 +0.9665% 2830.920600 2858.414200 +27.493600
07/03/2018 +1.0315% 2801.869700 2830.920600 +29.050900
06/03/2018 -0.3639% 2812.085000 2801.869700 -10.215300
05/03/2018 +1.5964% 2767.550400 2812.085000 +44.534600
02/03/2018 +0.5619% 2752.043700 2767.550400 +15.506700
01/03/2018 -0.8953% 2776.793900 2752.043700 -24.750200
28/02/2018 -0.2463% 2783.640300 2776.793900 -6.846400
27/02/2018 -0.8300% 2806.840900 2783.640300 -23.200600
26/02/2018 +0.6586% 2788.417000 2806.840900 +18.423900
23/02/2018 +0.7193% 2768.432700 2788.417000 +19.984300
22/02/2018 -0.1180% 2771.702100 2768.432700 -3.269400
21/02/2018 -0.4374% 2783.852200 2771.702100 -12.150100
20/02/2018 -0.1518% 2788.082000 2783.852200 -4.229800
19/02/2018 +0.1347% 2784.328200 2788.082000 +3.753800
16/02/2018 +0.3022% 2775.927700 2784.328200 +8.400500
15/02/2018 +0.4619% 2763.135600 2775.927700 +12.792100
14/02/2018 +1.5195% 2721.468300 2763.135600 +41.667300
13/02/2018 -0.2620% 2728.608200 2721.468300 -7.139900
12/02/2018 +1.0919% 2698.975900 2728.608200 +29.632300
09/02/2018 +1.1575% 2667.915800 2698.975900 +31.060100
08/02/2018 -2.9759% 2748.503100 2667.915800 -80.587300
07/02/2018 -0.5554% 2763.811500 2748.503100 -15.308400
06/02/2018 +0.4066% 2752.595600 2763.811500 +11.215900
05/02/2018 -3.3679% 2846.878800 2752.595600 -94.283200
02/02/2018 -1.5711% 2891.960700 2846.878800 -45.081900
01/02/2018 -0.6846% 2911.825700 2891.960700 -19.865000
31/01/2018 -0.2310% 2918.558800 2911.825700 -6.733100
30/01/2018 -1.1088% 2951.100100 2918.558800 -32.541300
29/01/2018 +0.2533% 2943.634400 2951.100100 +7.465700
26/01/2018 +1.1767% 2909.199200 2943.634400 +34.435200
25/01/2018 -0.8874% 2935.129900 2909.199200 -25.930700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial