Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.2116%
Máximo
1.8999%
Mínimo
-1.6310%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 -1.0037% 3448.921200 3414.476500 -34.444700
14/09/2018 +0.4671% 3432.847500 3448.921200 +16.073700
13/09/2018 -0.7691% 3459.351800 3432.847500 -26.504300
12/09/2018 -1.0320% 3495.236200 3459.351800 -35.884400
11/09/2018 +1.1299% 3455.966200 3495.236200 +39.270000
10/09/2018 +0.7772% 3429.211000 3455.966200 +26.755200
07/09/2018 +0.4132% 3415.071600 3429.211000 +14.139400
06/09/2018 -1.2875% 3459.324900 3415.071600 -44.253300
05/09/2018 -0.7399% 3485.014800 3459.324900 -25.689900
04/09/2018 +1.1704% 3444.465200 3485.014800 +40.549600
03/09/2018 +0.5661% 3425.022200 3444.465200 +19.443000
31/08/2018 +0.8952% 3394.499800 3425.022200 +30.522400
30/08/2018 +0.8750% 3364.926600 3394.499800 +29.573200
29/08/2018 +1.7764% 3305.679400 3364.926600 +59.247200
28/08/2018 +0.3991% 3292.511700 3305.679400 +13.167700
27/08/2018 -0.1801% 3298.445600 3292.511700 -5.933900
24/08/2018 +0.1067% 3294.928200 3298.445600 +3.517400
23/08/2018 +0.5753% 3276.026500 3294.928200 +18.901700
22/08/2018 -0.5834% 3295.194500 3276.026500 -19.168000
21/08/2018 -0.3713% 3307.451600 3295.194500 -12.257100
20/08/2018 +0.5198% 3290.305400 3307.451600 +17.146200
17/08/2018 +0.6159% 3270.103400 3290.305400 +20.202000
16/08/2018 +0.6872% 3247.706900 3270.103400 +22.396500
14/08/2018 +1.0116% 3215.017500 3247.706900 +32.689400
13/08/2018 +0.3320% 3204.360800 3215.017500 +10.656700
10/08/2018 +0.5889% 3185.546900 3204.360800 +18.813900
09/08/2018 +0.2161% 3178.669100 3185.546900 +6.877800
08/08/2018 +0.3220% 3168.451800 3178.669100 +10.217300
07/08/2018 -0.3475% 3179.480400 3168.451800 -11.028600
06/08/2018 +0.8185% 3153.563800 3179.480400 +25.916600
03/08/2018 +0.3532% 3142.446400 3153.563800 +11.117400
02/08/2018 +1.0769% 3108.785900 3142.446400 +33.660500
01/08/2018 +0.4064% 3096.176800 3108.785900 +12.609100
31/07/2018 +0.4136% 3083.397600 3096.176800 +12.779200
30/07/2018 -1.4567% 3128.641000 3083.397600 -45.243400
27/07/2018 -1.6310% 3180.088200 3128.641000 -51.447200
26/07/2018 -0.0155% 3180.580500 3180.088200 -0.492300
25/07/2018 -0.2722% 3189.251300 3180.580500 -8.670800
24/07/2018 -0.7722% 3213.973600 3189.251300 -24.722300
23/07/2018 +0.5979% 3194.814900 3213.973600 +19.158700
20/07/2018 -0.4741% 3209.996400 3194.814900 -15.181500
19/07/2018 +0.6410% 3189.484800 3209.996400 +20.511600
18/07/2018 +0.4795% 3174.227700 3189.484800 +15.257100
17/07/2018 +1.1423% 3138.173900 3174.227700 +36.053800
13/07/2018 +0.2107% 3131.568700 3138.173900 +6.605200
12/07/2018 +0.0774% 3129.146900 3131.568700 +2.421800
11/07/2018 -0.3370% 3139.711000 3129.146900 -10.564100
10/07/2018 +0.0438% 3138.337400 3139.711000 +1.373600
09/07/2018 +0.2062% 3131.871500 3138.337400 +6.465900
06/07/2018 +1.2739% 3092.226400 3131.871500 +39.645100
05/07/2018 +0.9596% 3062.694400 3092.226400 +29.532000
04/07/2018 +0.0812% 3060.209000 3062.694400 +2.485400
03/07/2018 -0.0889% 3062.929300 3060.209000 -2.720300
29/06/2018 +0.8337% 3037.499100 3062.929300 +25.430200
28/06/2018 +0.5326% 3021.364400 3037.499100 +16.134700
27/06/2018 +0.0633% 3019.452100 3021.364400 +1.912300
26/06/2018 +0.4402% 3006.189900 3019.452100 +13.262200
25/06/2018 -1.3556% 3047.220600 3006.189900 -41.030700
22/06/2018 -0.4765% 3061.773900 3047.220600 -14.553300
21/06/2018 -0.4541% 3075.710300 3061.773900 -13.936400
20/06/2018 -0.0954% 3078.644900 3075.710300 -2.934600
19/06/2018 +0.2538% 3070.841600 3078.644900 +7.803300
18/06/2018 +0.1208% 3067.135300 3070.841600 +3.706300
15/06/2018 +0.1681% 3061.985300 3067.135300 +5.150000
14/06/2018 +0.0453% 3060.598000 3061.985300 +1.387300
13/06/2018 -0.1567% 3065.398600 3060.598000 -4.800600
12/06/2018 +0.4192% 3052.575300 3065.398600 +12.823300
11/06/2018 +0.5483% 3035.884300 3052.575300 +16.691000
08/06/2018 +0.1596% 3031.042000 3035.884300 +4.842300
07/06/2018 +0.2188% 3024.416500 3031.042000 +6.625500
06/06/2018 +0.0214% 3023.768000 3024.416500 +0.648500
05/06/2018 +0.7021% 3002.611500 3023.768000 +21.156500
04/06/2018 +0.3027% 2993.535000 3002.611500 +9.076500
01/06/2018 +1.0407% 2962.542000 2993.535000 +30.993000
31/05/2018 -0.0788% 2964.876900 2962.542000 -2.334900
30/05/2018 +1.2666% 2927.560100 2964.876900 +37.316800
29/05/2018 -0.4892% 2941.916600 2927.560100 -14.356500
28/05/2018 -0.1542% 2946.457500 2941.916600 -4.540900
25/05/2018 +0.0651% 2944.540100 2946.457500 +1.917400
24/05/2018 -0.2339% 2951.434000 2944.540100 -6.893900
23/05/2018 -0.2925% 2960.078400 2951.434000 -8.644400
22/05/2018 -1.0985% 2992.773800 2960.078400 -32.695400
18/05/2018 +0.4290% 2979.962800 2992.773800 +12.811000
17/05/2018 +0.3086% 2970.780900 2979.962800 +9.181900
16/05/2018 +0.1720% 2965.675600 2970.780900 +5.105300
15/05/2018 +0.8799% 2939.695000 2965.675600 +25.980600
14/05/2018 +0.7827% 2916.775800 2939.695000 +22.919200
11/05/2018 -0.8139% 2940.613500 2916.775800 -23.837700
10/05/2018 -0.2907% 2949.175100 2940.613500 -8.561600
09/05/2018 +0.3570% 2938.666300 2949.175100 +10.508800
08/05/2018 +1.4292% 2896.966600 2938.666300 +41.699700
07/05/2018 +1.5076% 2853.619300 2896.966600 +43.347300
04/05/2018 +1.8999% 2799.914300 2853.619300 +53.705000
03/05/2018 -0.3620% 2810.068200 2799.914300 -10.153900
02/05/2018 +0.7174% 2789.982300 2810.068200 +20.085900
30/04/2018 +0.3270% 2780.874500 2789.982300 +9.107800
27/04/2018 +0.4509% 2768.363900 2780.874500 +12.510600
26/04/2018 +1.1160% 2737.640500 2768.363900 +30.723400
25/04/2018 +0.3444% 2728.228900 2737.640500 +9.411600
24/04/2018 -1.2802% 2763.380900 2728.228900 -35.152000
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial