Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0681%
Máximo
2.5133%
Mínimo
-2.7827%
Total Días
78
Días +
35
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2016 | +0.9215% | 2357.714100 | 2379.541300 | +21.827200 |
| 21/04/2016 | -0.4050% | 2367.283000 | 2357.714100 | -9.568900 |
| 20/04/2016 | +0.6613% | 2351.679300 | 2367.283000 | +15.603700 |
| 19/04/2016 | -1.0239% | 2375.883000 | 2351.679300 | -24.203700 |
| 18/04/2016 | +0.5649% | 2362.499400 | 2375.883000 | +13.383600 |
| 15/04/2016 | -0.3843% | 2371.595300 | 2362.499400 | -9.095900 |
| 14/04/2016 | -0.3422% | 2379.724100 | 2371.595300 | -8.128800 |
| 13/04/2016 | +0.7902% | 2360.992500 | 2379.724100 | +18.731600 |
| 12/04/2016 | -0.2788% | 2367.583500 | 2360.992500 | -6.591000 |
| 11/04/2016 | -0.2381% | 2373.227200 | 2367.583500 | -5.643700 |
| 08/04/2016 | +0.4403% | 2362.801400 | 2373.227200 | +10.425800 |
| 07/04/2016 | -0.5931% | 2376.856300 | 2362.801400 | -14.054900 |
| 06/04/2016 | +1.2889% | 2346.418100 | 2376.856300 | +30.438200 |
| 05/04/2016 | -0.2202% | 2351.591600 | 2346.418100 | -5.173500 |
| 04/04/2016 | -0.5950% | 2365.626300 | 2351.591600 | -14.034700 |
| 01/04/2016 | +0.7515% | 2347.915200 | 2365.626300 | +17.711100 |
| 31/03/2016 | -0.8694% | 2368.416400 | 2347.915200 | -20.501200 |
| 30/03/2016 | -0.6066% | 2382.828000 | 2368.416400 | -14.411600 |
| 29/03/2016 | +1.3757% | 2350.273000 | 2382.828000 | +32.555000 |
| 28/03/2016 | -0.0514% | 2351.481600 | 2350.273000 | -1.208600 |
| 24/03/2016 | +0.6401% | 2336.477400 | 2351.481600 | +15.004200 |
| 23/03/2016 | -0.8409% | 2356.207800 | 2336.477400 | -19.730400 |
| 22/03/2016 | +0.0121% | 2355.921800 | 2356.207800 | +0.286000 |
| 21/03/2016 | +0.7424% | 2338.496700 | 2355.921800 | +17.425100 |
| 18/03/2016 | +0.4342% | 2328.366000 | 2338.496700 | +10.130700 |
| 17/03/2016 | -1.8152% | 2371.016400 | 2328.366000 | -42.650400 |
| 16/03/2016 | +0.8846% | 2350.135400 | 2371.016400 | +20.881000 |
| 15/03/2016 | -0.2449% | 2355.896900 | 2350.135400 | -5.761500 |
| 14/03/2016 | +0.1961% | 2351.280400 | 2355.896900 | +4.616500 |
| 11/03/2016 | +2.5133% | 2292.922500 | 2351.280400 | +58.357900 |
| 10/03/2016 | -0.1594% | 2296.579300 | 2292.922500 | -3.656800 |
| 09/03/2016 | -0.0774% | 2298.357500 | 2296.579300 | -1.778200 |
| 08/03/2016 | -1.2580% | 2327.453400 | 2298.357500 | -29.095900 |
| 07/03/2016 | +0.0808% | 2325.574700 | 2327.453400 | +1.878700 |
| 04/03/2016 | -0.4184% | 2335.325000 | 2325.574700 | -9.750300 |
| 03/03/2016 | +0.1998% | 2330.663100 | 2335.325000 | +4.661900 |
| 02/03/2016 | -0.2163% | 2335.709400 | 2330.663100 | -5.046300 |
| 01/03/2016 | +2.3694% | 2281.017800 | 2335.709400 | +54.691600 |
| 29/02/2016 | +0.0051% | 2280.900600 | 2281.017800 | +0.117200 |
| 26/02/2016 | -0.0042% | 2280.995700 | 2280.900600 | -0.095100 |
| 25/02/2016 | +0.1511% | 2277.552800 | 2280.995700 | +3.442900 |
| 24/02/2016 | +0.9231% | 2256.625900 | 2277.552800 | +20.926900 |
| 23/02/2016 | -1.2430% | 2284.851400 | 2256.625900 | -28.225500 |
| 22/02/2016 | +0.1928% | 2280.449900 | 2284.851400 | +4.401500 |
| 19/02/2016 | +0.2960% | 2273.709900 | 2280.449900 | +6.740000 |
| 18/02/2016 | -1.1014% | 2298.890800 | 2273.709900 | -25.180900 |
| 17/02/2016 | +1.9598% | 2254.275500 | 2298.890800 | +44.615300 |
| 16/02/2016 | +1.9943% | 2209.764100 | 2254.275500 | +44.511400 |
| 15/02/2016 | -0.8342% | 2228.275100 | 2209.764100 | -18.511000 |
| 12/02/2016 | +1.5804% | 2193.335500 | 2228.275100 | +34.939600 |
| 11/02/2016 | -1.1977% | 2219.762000 | 2193.335500 | -26.426500 |
| 10/02/2016 | -0.3721% | 2228.038200 | 2219.762000 | -8.276200 |
| 09/02/2016 | +0.4978% | 2216.975200 | 2228.038200 | +11.063000 |
| 08/02/2016 | -0.9871% | 2238.967300 | 2216.975200 | -21.992100 |
| 05/02/2016 | -1.9285% | 2282.565100 | 2238.967300 | -43.597800 |
| 04/02/2016 | -1.0081% | 2305.692800 | 2282.565100 | -23.127700 |
| 03/02/2016 | -0.5272% | 2317.881500 | 2305.692800 | -12.188700 |
| 02/02/2016 | -2.0494% | 2365.874700 | 2317.881500 | -47.993200 |
| 01/02/2016 | +0.6560% | 2350.404400 | 2365.874700 | +15.470300 |
| 29/01/2016 | +2.1833% | 2299.644100 | 2350.404400 | +50.760300 |
| 28/01/2016 | -0.3986% | 2308.828800 | 2299.644100 | -9.184700 |
| 27/01/2016 | -1.4922% | 2343.538800 | 2308.828800 | -34.710000 |
| 26/01/2016 | +1.5864% | 2306.654900 | 2343.538800 | +36.883900 |
| 25/01/2016 | -1.2480% | 2335.621200 | 2306.654900 | -28.966300 |
| 22/01/2016 | +0.7321% | 2318.584500 | 2335.621200 | +17.036700 |
| 21/01/2016 | +0.0215% | 2318.085800 | 2318.584500 | +0.498700 |
| 20/01/2016 | -0.9007% | 2339.058900 | 2318.085800 | -20.973100 |
| 19/01/2016 | -0.6080% | 2353.322800 | 2339.058900 | -14.263900 |
| 18/01/2016 | -0.1207% | 2356.164200 | 2353.322800 | -2.841400 |
| 15/01/2016 | -1.6463% | 2395.275100 | 2356.164200 | -39.110900 |
| 14/01/2016 | +1.0189% | 2370.994400 | 2395.275100 | +24.280700 |
| 13/01/2016 | -2.7827% | 2437.897900 | 2370.994400 | -66.903500 |
| 12/01/2016 | +0.7665% | 2419.283300 | 2437.897900 | +18.614600 |
| 11/01/2016 | +0.5240% | 2406.640100 | 2419.283300 | +12.643200 |
| 08/01/2016 | -1.0580% | 2432.237800 | 2406.640100 | -25.597700 |
| 07/01/2016 | -1.8206% | 2476.925300 | 2432.237800 | -44.687500 |
| 06/01/2016 | -1.1892% | 2506.555900 | 2476.925300 | -29.630600 |
| 05/01/2016 | -0.1125% | 2509.376400 | 2506.555900 | -2.820500 |
Mostrando 2601 -
2678
de 2678 registros