Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0131%
Máximo
2.0432%
Mínimo
-2.1871%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.9788% 2367.548800 2390.837200 +23.288400
08/11/2016 -0.1146% 2370.264600 2367.548800 -2.715800
07/11/2016 +2.0432% 2322.327900 2370.264600 +47.936700
04/11/2016 +0.6455% 2307.385300 2322.327900 +14.942600
03/11/2016 -0.9071% 2328.410200 2307.385300 -21.024900
02/11/2016 -0.9819% 2351.384800 2328.410200 -22.974600
28/10/2016 -0.3324% 2359.213800 2351.384800 -7.829000
27/10/2016 -0.7782% 2377.644800 2359.213800 -18.431000
26/10/2016 -0.3978% 2387.122000 2377.644800 -9.477200
25/10/2016 -1.5280% 2423.877100 2387.122000 -36.755100
24/10/2016 -0.4657% 2435.191100 2423.877100 -11.314000
21/10/2016 +0.1459% 2431.641900 2435.191100 +3.549200
20/10/2016 -0.2931% 2438.778800 2431.641900 -7.136900
19/10/2016 +0.1709% 2434.614400 2438.778800 +4.164400
18/10/2016 +0.3133% 2426.999300 2434.614400 +7.615100
17/10/2016 -0.4105% 2436.982000 2426.999300 -9.982700
14/10/2016 -0.0030% 2437.055100 2436.982000 -0.073100
13/10/2016 +0.0782% 2435.150900 2437.055100 +1.904200
12/10/2016 +0.0238% 2434.571800 2435.150900 +0.579100
11/10/2016 -0.8997% 2456.573300 2434.571800 -22.001500
07/10/2016 -0.1055% 2459.166800 2456.573300 -2.593500
06/10/2016 +0.2640% 2452.683600 2459.166800 +6.483200
05/10/2016 +0.8827% 2431.128400 2452.683600 +21.555200
04/10/2016 +0.2721% 2424.522700 2431.128400 +6.605700
03/10/2016 -0.2133% 2429.700900 2424.522700 -5.178200
30/09/2016 +0.6023% 2415.112000 2429.700900 +14.588900
29/09/2016 -1.2165% 2444.670700 2415.112000 -29.558700
28/09/2016 +0.5395% 2431.516600 2444.670700 +13.154100
27/09/2016 -0.2332% 2437.194600 2431.516600 -5.678000
26/09/2016 -0.1792% 2441.566300 2437.194600 -4.371700
23/09/2016 +1.0809% 2415.317900 2441.566300 +26.248400
22/09/2016 -0.4193% 2425.465500 2415.317900 -10.147600
21/09/2016 -1.0779% 2451.750400 2425.465500 -26.284900
20/09/2016 -0.6604% 2467.996500 2451.750400 -16.246100
16/09/2016 +0.5166% 2455.280900 2467.996500 +12.715600
15/09/2016 +0.4160% 2445.089200 2455.280900 +10.191700
14/09/2016 +0.3055% 2437.631700 2445.089200 +7.457500
13/09/2016 -1.5859% 2476.598500 2437.631700 -38.966800
12/09/2016 +1.6270% 2436.631000 2476.598500 +39.967500
09/09/2016 -0.9485% 2459.851500 2436.631000 -23.220500
08/09/2016 -0.1627% 2463.856100 2459.851500 -4.004600
07/09/2016 -1.1274% 2491.789600 2463.856100 -27.933500
06/09/2016 -0.4015% 2501.813500 2491.789600 -10.023900
05/09/2016 -0.3045% 2509.443700 2501.813500 -7.630200
02/09/2016 -0.2262% 2515.127100 2509.443700 -5.683400
01/09/2016 +0.2551% 2508.720100 2515.127100 +6.407000
31/08/2016 +0.5710% 2494.436300 2508.720100 +14.283800
30/08/2016 +0.1388% 2490.976100 2494.436300 +3.460200
29/08/2016 +1.6361% 2450.552200 2490.976100 +40.423900
26/08/2016 -0.4832% 2462.421900 2450.552200 -11.869700
25/08/2016 -0.9661% 2486.325800 2462.421900 -23.903900
24/08/2016 -0.1582% 2490.261600 2486.325800 -3.935800
23/08/2016 +0.5417% 2476.808600 2490.261600 +13.453000
22/08/2016 +0.9368% 2453.713500 2476.808600 +23.095100
19/08/2016 +0.6635% 2437.486600 2453.713500 +16.226900
18/08/2016 +0.0389% 2436.538700 2437.486600 +0.947900
17/08/2016 +1.2294% 2406.767800 2436.538700 +29.770900
16/08/2016 -0.0434% 2407.812400 2406.767800 -1.044600
12/08/2016 +0.4190% 2397.744500 2407.812400 +10.067900
11/08/2016 -0.1012% 2400.171500 2397.744500 -2.427000
10/08/2016 -0.9077% 2422.057800 2400.171500 -21.886300
09/08/2016 -0.2034% 2426.989700 2422.057800 -4.931900
08/08/2016 -0.4032% 2436.795800 2426.989700 -9.806100
05/08/2016 +0.8830% 2415.374800 2436.795800 +21.421000
04/08/2016 +0.0982% 2413.004400 2415.374800 +2.370400
03/08/2016 +0.7877% 2394.071300 2413.004400 +18.933100
02/08/2016 -1.2682% 2424.626000 2394.071300 -30.554700
01/08/2016 +0.0169% 2424.215100 2424.626000 +0.410900
29/07/2016 -0.9472% 2447.285800 2424.215100 -23.070700
28/07/2016 +0.1247% 2444.235500 2447.285800 +3.050300
27/07/2016 +0.5631% 2430.511100 2444.235500 +13.724400
26/07/2016 +0.8254% 2410.533400 2430.511100 +19.977700
25/07/2016 +0.6456% 2395.021400 2410.533400 +15.512000
22/07/2016 +0.4721% 2383.741300 2395.021400 +11.280100
21/07/2016 -0.5335% 2396.491600 2383.741300 -12.750300
20/07/2016 +0.6035% 2382.073200 2396.491600 +14.418400
19/07/2016 -0.0797% 2383.972700 2382.073200 -1.899500
18/07/2016 +0.3760% 2375.025600 2383.972700 +8.947100
15/07/2016 -0.2731% 2381.520200 2375.025600 -6.494600
14/07/2016 -0.5687% 2395.102400 2381.520200 -13.582200
13/07/2016 -0.0821% 2397.068600 2395.102400 -1.966200
12/07/2016 +0.7704% 2378.672900 2397.068600 +18.395700
11/07/2016 -0.0717% 2380.378700 2378.672900 -1.705800
08/07/2016 +1.1591% 2352.946900 2380.378700 +27.431800
07/07/2016 +0.1208% 2350.106800 2352.946900 +2.840100
06/07/2016 +1.0562% 2325.416300 2350.106800 +24.690500
05/07/2016 -0.6035% 2339.492100 2325.416300 -14.075800
04/07/2016 -0.0735% 2341.211900 2339.492100 -1.719800
01/07/2016 +0.1302% 2338.164500 2341.211900 +3.047400
30/06/2016 +1.1148% 2312.243700 2338.164500 +25.920800
29/06/2016 -0.1022% 2314.608700 2312.243700 -2.365000
28/06/2016 -1.2991% 2344.874000 2314.608700 -30.265300
24/06/2016 -2.1871% 2396.722600 2344.874000 -51.848600
23/06/2016 +0.8182% 2377.192400 2396.722600 +19.530200
22/06/2016 -0.6021% 2391.548000 2377.192400 -14.355600
21/06/2016 -0.5650% 2405.098000 2391.548000 -13.550000
20/06/2016 -0.0009% 2405.120200 2405.098000 -0.022200
17/06/2016 -1.0855% 2431.369900 2405.120200 -26.249700
16/06/2016 +0.6743% 2415.029700 2431.369900 +16.340200
15/06/2016 -0.2990% 2422.262300 2415.029700 -7.232600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial