Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0365%
Máximo
2.0432%
Mínimo
-1.5280%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/02/2017 +0.0587% 2526.868900 2528.353200 +1.484300
07/02/2017 +0.9648% 2502.607500 2526.868900 +24.261400
06/02/2017 -0.6111% 2517.948800 2502.607500 -15.341300
03/02/2017 +0.7232% 2499.804000 2517.948800 +18.144800
02/02/2017 -0.5989% 2514.821000 2499.804000 -15.017000
01/02/2017 +0.3071% 2507.109600 2514.821000 +7.711400
31/01/2017 -0.3468% 2515.819800 2507.109600 -8.710200
30/01/2017 -0.9535% 2539.922600 2515.819800 -24.102800
27/01/2017 +0.1381% 2536.416900 2539.922600 +3.505700
26/01/2017 -0.5391% 2550.128900 2536.416900 -13.712000
25/01/2017 +0.5408% 2536.374200 2550.128900 +13.754700
24/01/2017 +0.8822% 2514.096600 2536.374200 +22.277600
23/01/2017 -1.3771% 2548.958600 2514.096600 -34.862000
20/01/2017 +0.1764% 2544.466400 2548.958600 +4.492200
19/01/2017 -0.1808% 2549.072200 2544.466400 -4.605800
18/01/2017 +0.3822% 2539.348000 2549.072200 +9.724200
17/01/2017 -1.1839% 2569.590000 2539.348000 -30.242000
16/01/2017 +0.1467% 2565.824100 2569.590000 +3.765900
13/01/2017 -0.0728% 2567.692900 2565.824100 -1.868800
12/01/2017 -1.5176% 2606.957500 2567.692900 -39.264600
11/01/2017 +0.1911% 2601.979100 2606.957500 +4.978400
10/01/2017 +0.2689% 2594.992000 2601.979100 +6.987100
09/01/2017 +0.5838% 2579.886500 2594.992000 +15.105500
06/01/2017 +0.1676% 2575.566400 2579.886500 +4.320100
05/01/2017 -1.0176% 2601.908100 2575.566400 -26.341700
04/01/2017 +0.6454% 2585.168200 2601.908100 +16.739900
03/01/2017 +1.2636% 2552.706500 2585.168200 +32.461700
30/12/2016 -0.0060% 2552.859400 2552.706500 -0.152900
29/12/2016 -0.9747% 2577.864500 2552.859400 -25.005100
28/12/2016 -0.8865% 2600.817600 2577.864500 -22.953100
27/12/2016 +0.4733% 2588.537600 2600.817600 +12.280000
26/12/2016 -0.1329% 2591.978900 2588.537600 -3.441300
23/12/2016 -0.0297% 2592.748800 2591.978900 -0.769900
22/12/2016 +0.0501% 2591.449800 2592.748800 +1.299000
21/12/2016 -0.9176% 2615.339000 2591.449800 -23.889200
20/12/2016 +0.3629% 2605.866100 2615.339000 +9.472900
19/12/2016 +1.2428% 2573.681500 2605.866100 +32.184600
16/12/2016 +0.5726% 2558.987000 2573.681500 +14.694500
15/12/2016 +1.7116% 2515.559700 2558.987000 +43.427300
14/12/2016 -0.1393% 2519.065400 2515.559700 -3.505700
13/12/2016 +0.7037% 2501.401300 2519.065400 +17.664100
12/12/2016 -0.8651% 2523.133800 2501.401300 -21.732500
09/12/2016 +0.6203% 2507.531400 2523.133800 +15.602400
07/12/2016 +0.0418% 2506.484500 2507.531400 +1.046900
06/12/2016 -0.6107% 2521.837200 2506.484500 -15.352700
05/12/2016 +0.1093% 2519.081500 2521.837200 +2.755700
02/12/2016 -0.3428% 2527.731900 2519.081500 -8.650400
01/12/2016 -0.3029% 2535.400400 2527.731900 -7.668500
30/11/2016 -0.4413% 2546.612700 2535.400400 -11.212300
29/11/2016 +0.0929% 2544.247900 2546.612700 +2.364800
28/11/2016 -0.9667% 2568.962100 2544.247900 -24.714200
25/11/2016 +0.3547% 2559.865600 2568.962100 +9.096500
24/11/2016 -0.1963% 2564.895100 2559.865600 -5.029500
23/11/2016 +0.9240% 2541.304600 2564.895100 +23.590500
22/11/2016 -0.0429% 2542.395200 2541.304600 -1.090600
21/11/2016 +0.2320% 2536.504400 2542.395200 +5.890800
18/11/2016 +0.3610% 2527.364100 2536.504400 +9.140300
17/11/2016 +0.4169% 2516.850000 2527.364100 +10.514100
16/11/2016 +0.9515% 2493.014800 2516.850000 +23.835200
15/11/2016 +0.7798% 2473.651000 2493.014800 +19.363800
14/11/2016 +1.0074% 2448.856200 2473.651000 +24.794800
11/11/2016 +1.1472% 2420.923700 2448.856200 +27.932500
10/11/2016 +1.2506% 2390.837200 2420.923700 +30.086500
09/11/2016 +0.9788% 2367.548800 2390.837200 +23.288400
08/11/2016 -0.1146% 2370.264600 2367.548800 -2.715800
07/11/2016 +2.0432% 2322.327900 2370.264600 +47.936700
04/11/2016 +0.6455% 2307.385300 2322.327900 +14.942600
03/11/2016 -0.9071% 2328.410200 2307.385300 -21.024900
02/11/2016 -0.9819% 2351.384800 2328.410200 -22.974600
28/10/2016 -0.3324% 2359.213800 2351.384800 -7.829000
27/10/2016 -0.7782% 2377.644800 2359.213800 -18.431000
26/10/2016 -0.3978% 2387.122000 2377.644800 -9.477200
25/10/2016 -1.5280% 2423.877100 2387.122000 -36.755100
24/10/2016 -0.4657% 2435.191100 2423.877100 -11.314000
21/10/2016 +0.1459% 2431.641900 2435.191100 +3.549200
20/10/2016 -0.2931% 2438.778800 2431.641900 -7.136900
19/10/2016 +0.1709% 2434.614400 2438.778800 +4.164400
18/10/2016 +0.3133% 2426.999300 2434.614400 +7.615100
17/10/2016 -0.4105% 2436.982000 2426.999300 -9.982700
14/10/2016 -0.0030% 2437.055100 2436.982000 -0.073100
13/10/2016 +0.0782% 2435.150900 2437.055100 +1.904200
12/10/2016 +0.0238% 2434.571800 2435.150900 +0.579100
11/10/2016 -0.8997% 2456.573300 2434.571800 -22.001500
07/10/2016 -0.1055% 2459.166800 2456.573300 -2.593500
06/10/2016 +0.2640% 2452.683600 2459.166800 +6.483200
05/10/2016 +0.8827% 2431.128400 2452.683600 +21.555200
04/10/2016 +0.2721% 2424.522700 2431.128400 +6.605700
03/10/2016 -0.2133% 2429.700900 2424.522700 -5.178200
30/09/2016 +0.6023% 2415.112000 2429.700900 +14.588900
29/09/2016 -1.2165% 2444.670700 2415.112000 -29.558700
28/09/2016 +0.5395% 2431.516600 2444.670700 +13.154100
27/09/2016 -0.2332% 2437.194600 2431.516600 -5.678000
26/09/2016 -0.1792% 2441.566300 2437.194600 -4.371700
23/09/2016 +1.0809% 2415.317900 2441.566300 +26.248400
22/09/2016 -0.4193% 2425.465500 2415.317900 -10.147600
21/09/2016 -1.0779% 2451.750400 2425.465500 -26.284900
20/09/2016 -0.6604% 2467.996500 2451.750400 -16.246100
16/09/2016 +0.5166% 2455.280900 2467.996500 +12.715600
15/09/2016 +0.4160% 2445.089200 2455.280900 +10.191700
14/09/2016 +0.3055% 2437.631700 2445.089200 +7.457500
Mostrando 2401 - 2500 de 2678 registros
Volver al Detalle Ver Historial