Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0351%
Máximo
2.0661%
Mínimo
-2.1871%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 -0.2034% 2426.989700 2422.057800 -4.931900
08/08/2016 -0.4032% 2436.795800 2426.989700 -9.806100
05/08/2016 +0.8830% 2415.374800 2436.795800 +21.421000
04/08/2016 +0.0982% 2413.004400 2415.374800 +2.370400
03/08/2016 +0.7877% 2394.071300 2413.004400 +18.933100
02/08/2016 -1.2682% 2424.626000 2394.071300 -30.554700
01/08/2016 +0.0169% 2424.215100 2424.626000 +0.410900
29/07/2016 -0.9472% 2447.285800 2424.215100 -23.070700
28/07/2016 +0.1247% 2444.235500 2447.285800 +3.050300
27/07/2016 +0.5631% 2430.511100 2444.235500 +13.724400
26/07/2016 +0.8254% 2410.533400 2430.511100 +19.977700
25/07/2016 +0.6456% 2395.021400 2410.533400 +15.512000
22/07/2016 +0.4721% 2383.741300 2395.021400 +11.280100
21/07/2016 -0.5335% 2396.491600 2383.741300 -12.750300
20/07/2016 +0.6035% 2382.073200 2396.491600 +14.418400
19/07/2016 -0.0797% 2383.972700 2382.073200 -1.899500
18/07/2016 +0.3760% 2375.025600 2383.972700 +8.947100
15/07/2016 -0.2731% 2381.520200 2375.025600 -6.494600
14/07/2016 -0.5687% 2395.102400 2381.520200 -13.582200
13/07/2016 -0.0821% 2397.068600 2395.102400 -1.966200
12/07/2016 +0.7704% 2378.672900 2397.068600 +18.395700
11/07/2016 -0.0717% 2380.378700 2378.672900 -1.705800
08/07/2016 +1.1591% 2352.946900 2380.378700 +27.431800
07/07/2016 +0.1208% 2350.106800 2352.946900 +2.840100
06/07/2016 +1.0562% 2325.416300 2350.106800 +24.690500
05/07/2016 -0.6035% 2339.492100 2325.416300 -14.075800
04/07/2016 -0.0735% 2341.211900 2339.492100 -1.719800
01/07/2016 +0.1302% 2338.164500 2341.211900 +3.047400
30/06/2016 +1.1148% 2312.243700 2338.164500 +25.920800
29/06/2016 -0.1022% 2314.608700 2312.243700 -2.365000
28/06/2016 -1.2991% 2344.874000 2314.608700 -30.265300
24/06/2016 -2.1871% 2396.722600 2344.874000 -51.848600
23/06/2016 +0.8182% 2377.192400 2396.722600 +19.530200
22/06/2016 -0.6021% 2391.548000 2377.192400 -14.355600
21/06/2016 -0.5650% 2405.098000 2391.548000 -13.550000
20/06/2016 -0.0009% 2405.120200 2405.098000 -0.022200
17/06/2016 -1.0855% 2431.369900 2405.120200 -26.249700
16/06/2016 +0.6743% 2415.029700 2431.369900 +16.340200
15/06/2016 -0.2990% 2422.262300 2415.029700 -7.232600
14/06/2016 -0.0088% 2422.475300 2422.262300 -0.213000
13/06/2016 -0.5656% 2436.216400 2422.475300 -13.741100
10/06/2016 -0.2642% 2442.662300 2436.216400 -6.445900
09/06/2016 +0.5026% 2430.417100 2442.662300 +12.245200
08/06/2016 -0.7520% 2448.763900 2430.417100 -18.346800
07/06/2016 +0.0668% 2447.128800 2448.763900 +1.635100
06/06/2016 +0.1055% 2444.549300 2447.128800 +2.579500
03/06/2016 -1.6561% 2485.371000 2444.549300 -40.821700
02/06/2016 +0.0262% 2484.720400 2485.371000 +0.650600
01/06/2016 +0.7043% 2467.282200 2484.720400 +17.438200
31/05/2016 -0.1620% 2471.283200 2467.282200 -4.001000
30/05/2016 +0.4496% 2460.198300 2471.283200 +11.084900
27/05/2016 +0.5174% 2447.502600 2460.198300 +12.695700
26/05/2016 -0.7749% 2466.542100 2447.502600 -19.039500
25/05/2016 +0.6446% 2450.694400 2466.542100 +15.847700
24/05/2016 +1.2338% 2420.644100 2450.694400 +30.050300
23/05/2016 +0.0146% 2420.290800 2420.644100 +0.353300
20/05/2016 +0.1702% 2416.174100 2420.290800 +4.116700
19/05/2016 +0.3194% 2408.469600 2416.174100 +7.704500
18/05/2016 -0.1257% 2411.498500 2408.469600 -3.028900
17/05/2016 -0.7888% 2430.595000 2411.498500 -19.096500
16/05/2016 +1.2817% 2399.639900 2430.595000 +30.955100
13/05/2016 +0.3051% 2392.330700 2399.639900 +7.309200
12/05/2016 +0.3871% 2383.088700 2392.330700 +9.242000
11/05/2016 -0.7742% 2401.611100 2383.088700 -18.522400
10/05/2016 +2.0661% 2352.500000 2401.611100 +49.111100
09/05/2016 +0.7927% 2333.925700 2352.500000 +18.574300
06/05/2016 +0.1989% 2329.288400 2333.925700 +4.637300
05/05/2016 -0.5310% 2341.688800 2329.288400 -12.400400
04/05/2016 -0.2114% 2346.645400 2341.688800 -4.956600
03/05/2016 +0.1010% 2344.276900 2346.645400 +2.368500
02/05/2016 +1.0196% 2320.495000 2344.276900 +23.781900
29/04/2016 -1.2459% 2349.588000 2320.495000 -29.093000
28/04/2016 -1.6412% 2388.467200 2349.588000 -38.879200
27/04/2016 -0.0167% 2388.866800 2388.467200 -0.399600
26/04/2016 +0.3911% 2379.541700 2388.866800 +9.325100
25/04/2016 +0.0000% 2379.541300 2379.541700 +0.000400
22/04/2016 +0.9215% 2357.714100 2379.541300 +21.827200
21/04/2016 -0.4050% 2367.283000 2357.714100 -9.568900
20/04/2016 +0.6613% 2351.679300 2367.283000 +15.603700
19/04/2016 -1.0239% 2375.883000 2351.679300 -24.203700
18/04/2016 +0.5649% 2362.499400 2375.883000 +13.383600
15/04/2016 -0.3843% 2371.595300 2362.499400 -9.095900
14/04/2016 -0.3422% 2379.724100 2371.595300 -8.128800
13/04/2016 +0.7902% 2360.992500 2379.724100 +18.731600
12/04/2016 -0.2788% 2367.583500 2360.992500 -6.591000
11/04/2016 -0.2381% 2373.227200 2367.583500 -5.643700
08/04/2016 +0.4403% 2362.801400 2373.227200 +10.425800
07/04/2016 -0.5931% 2376.856300 2362.801400 -14.054900
06/04/2016 +1.2889% 2346.418100 2376.856300 +30.438200
05/04/2016 -0.2202% 2351.591600 2346.418100 -5.173500
04/04/2016 -0.5950% 2365.626300 2351.591600 -14.034700
01/04/2016 +0.7515% 2347.915200 2365.626300 +17.711100
31/03/2016 -0.8694% 2368.416400 2347.915200 -20.501200
30/03/2016 -0.6066% 2382.828000 2368.416400 -14.411600
29/03/2016 +1.3757% 2350.273000 2382.828000 +32.555000
28/03/2016 -0.0514% 2351.481600 2350.273000 -1.208600
24/03/2016 +0.6401% 2336.477400 2351.481600 +15.004200
23/03/2016 -0.8409% 2356.207800 2336.477400 -19.730400
22/03/2016 +0.0121% 2355.921800 2356.207800 +0.286000
21/03/2016 +0.7424% 2338.496700 2355.921800 +17.425100
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial