Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0906%
Máximo
2.0144%
Mínimo
-2.4190%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2026 | -1.9522% | 8761.605100 | 8592.217800 | -169.387300 |
| 11/02/2026 | -0.1709% | 8776.594700 | 8761.605100 | -14.989600 |
| 10/02/2026 | +0.2007% | 8758.997300 | 8776.594700 | +17.597400 |
| 06/02/2026 | +1.2558% | 8649.693700 | 8758.997300 | +109.303600 |
| 05/02/2026 | -0.4338% | 8687.295600 | 8649.693700 | -37.601900 |
| 04/02/2026 | -1.1038% | 8783.715400 | 8687.295600 | -96.419800 |
| 03/02/2026 | -1.1197% | 8882.620200 | 8783.715400 | -98.904800 |
| 30/01/2026 | +0.3227% | 8854.003400 | 8882.620200 | +28.616800 |
| 29/01/2026 | -0.4822% | 8896.800700 | 8854.003400 | -42.797300 |
| 28/01/2026 | -0.4507% | 8936.990900 | 8896.800700 | -40.190200 |
| 27/01/2026 | +0.3079% | 8909.513200 | 8936.990900 | +27.477700 |
| 26/01/2026 | -0.5145% | 8955.472900 | 8909.513200 | -45.959700 |
| 23/01/2026 | -0.2376% | 8976.779900 | 8955.472900 | -21.307000 |
| 22/01/2026 | +0.0996% | 8967.845400 | 8976.779900 | +8.934500 |
| 21/01/2026 | -0.3796% | 9001.953400 | 8967.845400 | -34.108000 |
| 20/01/2026 | -1.4992% | 9137.929400 | 9001.953400 | -135.976000 |
| 19/01/2026 | -0.1942% | 9155.694500 | 9137.929400 | -17.765100 |
| 16/01/2026 | +0.0843% | 9147.978400 | 9155.694500 | +7.716100 |
| 15/01/2026 | +0.7255% | 9081.849000 | 9147.978400 | +66.129400 |
| 14/01/2026 | -0.9162% | 9165.437500 | 9081.849000 | -83.588500 |
| 13/01/2026 | -0.4856% | 9210.050200 | 9165.437500 | -44.612700 |
| 12/01/2026 | -0.9185% | 9295.031700 | 9210.050200 | -84.981500 |
| 09/01/2026 | +0.5271% | 9246.170000 | 9295.031700 | +48.861700 |
| 08/01/2026 | -0.1548% | 9260.490300 | 9246.170000 | -14.320300 |
| 07/01/2026 | -0.2741% | 9285.903500 | 9260.490300 | -25.413200 |
| 06/01/2026 | -0.3394% | 9317.475600 | 9285.903500 | -31.572100 |
| 05/01/2026 | +1.2631% | 9200.528300 | 9317.475600 | +116.947300 |
| 02/01/2026 | -1.3894% | 9329.257200 | 9200.528300 | -128.728900 |
| 31/12/2025 | -0.4948% | 9375.528900 | 9329.257200 | -46.271700 |
| 29/12/2025 | +0.3193% | 9345.640600 | 9375.528900 | +29.888300 |
| 26/12/2025 | +0.0668% | 9339.403200 | 9345.640600 | +6.237400 |
| 23/12/2025 | +0.0659% | 9333.249200 | 9339.403200 | +6.154000 |
| 22/12/2025 | +0.4754% | 9288.985200 | 9333.249200 | +44.264000 |
| 19/12/2025 | +0.1503% | 9275.030700 | 9288.985200 | +13.954500 |
| 18/12/2025 | +0.6682% | 9213.263500 | 9275.030700 | +61.767200 |
| 17/12/2025 | -0.5977% | 9268.495300 | 9213.263500 | -55.231800 |
| 16/12/2025 | -0.1064% | 9278.360400 | 9268.495300 | -9.865100 |
| 15/12/2025 | -1.6683% | 9434.452700 | 9278.360400 | -156.092300 |
| 11/12/2025 | -0.5119% | 9482.870400 | 9434.452700 | -48.417700 |
| 10/12/2025 | +0.1819% | 9465.640600 | 9482.870400 | +17.229800 |
| 09/12/2025 | +0.5445% | 9414.244700 | 9465.640600 | +51.395900 |
| 05/12/2025 | +0.5826% | 9359.554700 | 9414.244700 | +54.690000 |
| 04/12/2025 | -0.0142% | 9360.880700 | 9359.554700 | -1.326000 |
| 03/12/2025 | -0.1281% | 9372.878100 | 9360.880700 | -11.997400 |
| 02/12/2025 | -0.0624% | 9378.725500 | 9372.878100 | -5.847400 |
| 01/12/2025 | -0.3635% | 9412.882100 | 9378.725500 | -34.156600 |
| 28/11/2025 | +0.4493% | 9370.683000 | 9412.882100 | +42.199100 |
| 27/11/2025 | -0.2414% | 9393.335200 | 9370.683000 | -22.652200 |
| 26/11/2025 | +0.3189% | 9363.431800 | 9393.335200 | +29.903400 |
| 25/11/2025 | +0.5689% | 9310.310700 | 9363.431800 | +53.121100 |
| 24/11/2025 | +1.7651% | 9147.415100 | 9310.310700 | +162.895600 |
| 21/11/2025 | +1.1150% | 9045.991500 | 9147.415100 | +101.423600 |
| 20/11/2025 | -1.2814% | 9162.652500 | 9045.991500 | -116.661000 |
| 19/11/2025 | +0.3971% | 9126.335700 | 9162.652500 | +36.316800 |
| 18/11/2025 | -0.0442% | 9130.370100 | 9126.335700 | -4.034400 |
| 17/11/2025 | -2.4190% | 9353.926200 | 9130.370100 | -223.556100 |
| 14/11/2025 | +0.5686% | 9300.889900 | 9353.926200 | +53.036300 |
| 13/11/2025 | -2.3157% | 9518.780400 | 9300.889900 | -217.890500 |
| 12/11/2025 | -0.2645% | 9543.987400 | 9518.780400 | -25.207000 |
| 11/11/2025 | -0.1618% | 9559.438100 | 9543.987400 | -15.450700 |
| 10/11/2025 | +1.0048% | 9463.863400 | 9559.438100 | +95.574700 |
| 07/11/2025 | +0.2519% | 9440.058500 | 9463.863400 | +23.804900 |
| 06/11/2025 | -1.7776% | 9609.364900 | 9440.058500 | -169.306400 |
| 05/11/2025 | +0.4164% | 9569.436200 | 9609.364900 | +39.928700 |
| 04/11/2025 | -0.6638% | 9633.168200 | 9569.436200 | -63.732000 |
| 03/11/2025 | +0.0112% | 9632.086500 | 9633.168200 | +1.081700 |
| 30/10/2025 | -0.6057% | 9690.600300 | 9632.086500 | -58.513800 |
| 29/10/2025 | -0.1837% | 9708.417800 | 9690.600300 | -17.817500 |
| 28/10/2025 | +0.5734% | 9652.908500 | 9708.417800 | +55.509300 |
| 27/10/2025 | +0.5086% | 9603.937100 | 9652.908500 | +48.971400 |
| 24/10/2025 | +0.6783% | 9539.016700 | 9603.937100 | +64.920400 |
| 23/10/2025 | +0.0117% | 9537.900500 | 9539.016700 | +1.116200 |
| 22/10/2025 | -0.8448% | 9618.816200 | 9537.900500 | -80.915700 |
| 21/10/2025 | +0.0783% | 9611.290100 | 9618.816200 | +7.526100 |
| 20/10/2025 | +0.5847% | 9555.259500 | 9611.290100 | +56.030600 |
| 17/10/2025 | +0.3535% | 9521.541000 | 9555.259500 | +33.718500 |
| 16/10/2025 | -0.9238% | 9609.905800 | 9521.541000 | -88.364800 |
| 15/10/2025 | +0.1791% | 9592.707700 | 9609.905800 | +17.198100 |
| 14/10/2025 | +0.4638% | 9548.319000 | 9592.707700 | +44.388700 |
| 13/10/2025 | +1.5271% | 9403.615400 | 9548.319000 | +144.703600 |
| 10/10/2025 | -1.8154% | 9575.883100 | 9403.615400 | -172.267700 |
| 09/10/2025 | -0.6508% | 9638.407700 | 9575.883100 | -62.524600 |
| 08/10/2025 | -0.4485% | 9681.733500 | 9638.407700 | -43.325800 |
| 07/10/2025 | -0.6811% | 9747.896200 | 9681.733500 | -66.162700 |
| 06/10/2025 | +0.2711% | 9721.508500 | 9747.896200 | +26.387700 |
| 03/10/2025 | +0.3608% | 9686.496000 | 9721.508500 | +35.012500 |
| 02/10/2025 | +0.3550% | 9652.168500 | 9686.496000 | +34.327500 |
| 01/10/2025 | +0.1052% | 9642.024300 | 9652.168500 | +10.144200 |
| 30/09/2025 | +0.2165% | 9621.176400 | 9642.024300 | +20.847900 |
| 29/09/2025 | +0.7071% | 9553.386400 | 9621.176400 | +67.790000 |
| 26/09/2025 | +0.7995% | 9477.314000 | 9553.386400 | +76.072400 |
| 25/09/2025 | -0.2275% | 9498.895400 | 9477.314000 | -21.581400 |
| 24/09/2025 | -0.4157% | 9538.463400 | 9498.895400 | -39.568000 |
| 23/09/2025 | -0.5048% | 9586.731000 | 9538.463400 | -48.267600 |
| 22/09/2025 | +2.0144% | 9395.548000 | 9586.731000 | +191.183000 |
| 16/09/2025 | -0.4240% | 9435.469900 | 9395.548000 | -39.921900 |
| 15/09/2025 | +0.1544% | 9420.911000 | 9435.469900 | +14.558900 |
| 12/09/2025 | -0.1130% | 9431.559500 | 9420.911000 | -10.648500 |
| 11/09/2025 | +0.2714% | 9405.998000 | 9431.559500 | +25.561500 |
| 10/09/2025 | -0.0085% | 9406.793500 | 9405.998000 | -0.795500 |
Mostrando 101 -
200
de 2615 registros