Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0631%
Máximo
1.4217%
Mínimo
-2.2169%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/05/2026 | +0.0693% | 9806.236100 | 9813.035900 | +6.799800 |
| 19/05/2026 | +0.1070% | 9795.752400 | 9806.236100 | +10.483700 |
| 18/05/2026 | -0.9724% | 9891.467600 | 9795.752400 | -95.715200 |
| 15/05/2026 | +1.0765% | 9785.558700 | 9891.467600 | +105.908900 |
| 14/05/2026 | +1.0005% | 9688.142500 | 9785.558700 | +97.416200 |
| 13/05/2026 | -0.4707% | 9733.849600 | 9688.142500 | -45.707100 |
| 12/05/2026 | -0.0416% | 9737.901800 | 9733.849600 | -4.052200 |
| 11/05/2026 | +0.7830% | 9661.953900 | 9737.901800 | +75.947900 |
| 08/05/2026 | +0.6947% | 9595.063300 | 9661.953900 | +66.890600 |
| 07/05/2026 | -0.3860% | 9632.175000 | 9595.063300 | -37.111700 |
| 06/05/2026 | -0.1436% | 9646.015900 | 9632.175000 | -13.840900 |
| 05/05/2026 | -0.0441% | 9650.272200 | 9646.015900 | -4.256300 |
| 04/05/2026 | +1.2847% | 9527.092700 | 9650.272200 | +123.179500 |
| 30/04/2026 | +0.8035% | 9450.848000 | 9527.092700 | +76.244700 |
| 29/04/2026 | +0.7322% | 9381.902300 | 9450.848000 | +68.945700 |
| 28/04/2026 | -0.2966% | 9409.774000 | 9381.902300 | -27.871700 |
| 27/04/2026 | +0.0543% | 9404.663500 | 9409.774000 | +5.110500 |
| 24/04/2026 | +0.4316% | 9364.158200 | 9404.663500 | +40.505300 |
| 23/04/2026 | +0.3905% | 9327.660300 | 9364.158200 | +36.497900 |
| 22/04/2026 | +0.7973% | 9253.586600 | 9327.660300 | +74.073700 |
| 21/04/2026 | +0.4120% | 9215.540700 | 9253.586600 | +38.045900 |
| 20/04/2026 | +0.9128% | 9131.803500 | 9215.540700 | +83.737200 |
| 17/04/2026 | +0.1687% | 9181.315700 | 9196.813300 | +15.497600 |
| 16/04/2026 | +0.5407% | 9131.803500 | 9181.315700 | +49.512200 |
| 15/04/2026 | +0.4940% | 9086.800800 | 9131.803500 | +45.002700 |
| 14/04/2026 | +1.3706% | 8963.105100 | 9086.800800 | +123.695700 |
| 10/04/2026 | -0.1589% | 8977.354600 | 8963.105100 | -14.249500 |
| 09/04/2026 | +0.3534% | 8945.687100 | 8977.354600 | +31.667500 |
| 07/04/2026 | +0.7281% | 8880.786400 | 8945.687100 | +64.900700 |
| 06/04/2026 | -0.7161% | 8944.611900 | 8880.786400 | -63.825500 |
| 02/04/2026 | +0.5121% | 8898.927300 | 8944.611900 | +45.684600 |
| 01/04/2026 | +0.6354% | 8842.564700 | 8898.927300 | +56.362600 |
| 31/03/2026 | +0.8602% | 8766.823400 | 8842.564700 | +75.741300 |
| 30/03/2026 | -0.1005% | 8775.639200 | 8766.823400 | -8.815800 |
| 27/03/2026 | -0.9439% | 8858.860300 | 8775.639200 | -83.221100 |
| 26/03/2026 | -0.3878% | 8893.286100 | 8858.860300 | -34.425800 |
| 25/03/2026 | +0.2686% | 8869.426700 | 8893.286100 | +23.859400 |
| 24/03/2026 | -0.0118% | 8870.476700 | 8869.426700 | -1.050000 |
| 23/03/2026 | -0.2448% | 8892.222600 | 8870.476700 | -21.745900 |
| 20/03/2026 | -0.4176% | 8929.438500 | 8892.222600 | -37.215900 |
| 19/03/2026 | -0.0913% | 8937.597000 | 8929.438500 | -8.158500 |
| 18/03/2026 | -0.2512% | 8960.074400 | 8937.597000 | -22.477400 |
| 17/03/2026 | +0.1487% | 8946.760200 | 8960.074400 | +13.314200 |
| 16/03/2026 | +0.3514% | 8915.379100 | 8946.760200 | +31.381100 |
| 13/03/2026 | -0.1443% | 8928.252600 | 8915.379100 | -12.873500 |
| 12/03/2026 | -0.0268% | 8930.648300 | 8928.252600 | -2.395700 |
| 10/03/2026 | -2.2169% | 9130.838800 | 8930.648300 | -200.190500 |
| 09/03/2026 | -0.1896% | 9148.171200 | 9130.838800 | -17.332400 |
| 06/03/2026 | +0.1743% | 9132.236400 | 9148.171200 | +15.934800 |
| 05/03/2026 | +0.9294% | 9047.753000 | 9132.236400 | +84.483400 |
| 04/03/2026 | -0.0692% | 9054.012800 | 9047.753000 | -6.259800 |
| 03/03/2026 | +1.4217% | 8926.200200 | 9054.012800 | +127.812600 |
| 02/03/2026 | +1.3718% | 8804.584700 | 8926.200200 | +121.615500 |
| 27/02/2026 | +0.5845% | 8753.273500 | 8804.584700 | +51.311200 |
| 26/02/2026 | +0.0350% | 8750.212700 | 8753.273500 | +3.060800 |
| 25/02/2026 | +0.0774% | 8743.442800 | 8750.212700 | +6.769900 |
| 24/02/2026 | +0.6419% | 8687.494500 | 8743.442800 | +55.948300 |
| 23/02/2026 | -1.3763% | 8807.886100 | 8687.494500 | -120.391600 |
| 20/02/2026 | +0.5552% | 8759.117900 | 8807.886100 | +48.768200 |
| 19/02/2026 | +0.0282% | 8756.644500 | 8759.117900 | +2.473400 |
| 18/02/2026 | +0.1785% | 8741.028700 | 8756.644500 | +15.615800 |
| 17/02/2026 | +0.5107% | 8696.504400 | 8741.028700 | +44.524300 |
| 13/02/2026 | +1.2064% | 8592.217800 | 8696.504400 | +104.286600 |
| 12/02/2026 | -1.9522% | 8761.605100 | 8592.217800 | -169.387300 |
| 11/02/2026 | -0.1709% | 8776.594700 | 8761.605100 | -14.989600 |
| 10/02/2026 | +0.2007% | 8758.997300 | 8776.594700 | +17.597400 |
| 06/02/2026 | +1.2558% | 8649.693700 | 8758.997300 | +109.303600 |
| 05/02/2026 | -0.4338% | 8687.295600 | 8649.693700 | -37.601900 |
| 04/02/2026 | -1.1038% | 8783.715400 | 8687.295600 | -96.419800 |
| 03/02/2026 | -1.1197% | 8882.620200 | 8783.715400 | -98.904800 |
| 30/01/2026 | +0.3227% | 8854.003400 | 8882.620200 | +28.616800 |
| 29/01/2026 | -0.4822% | 8896.800700 | 8854.003400 | -42.797300 |
| 28/01/2026 | -0.4507% | 8936.990900 | 8896.800700 | -40.190200 |
| 27/01/2026 | +0.3079% | 8909.513200 | 8936.990900 | +27.477700 |
| 26/01/2026 | -0.5145% | 8955.472900 | 8909.513200 | -45.959700 |
| 23/01/2026 | -0.2376% | 8976.779900 | 8955.472900 | -21.307000 |
| 22/01/2026 | +0.0996% | 8967.845400 | 8976.779900 | +8.934500 |
| 21/01/2026 | -0.3796% | 9001.953400 | 8967.845400 | -34.108000 |
| 20/01/2026 | -1.4992% | 9137.929400 | 9001.953400 | -135.976000 |
| 19/01/2026 | -0.1942% | 9155.694500 | 9137.929400 | -17.765100 |
| 16/01/2026 | +0.0843% | 9147.978400 | 9155.694500 | +7.716100 |
| 15/01/2026 | +0.7255% | 9081.849000 | 9147.978400 | +66.129400 |
| 14/01/2026 | -0.9162% | 9165.437500 | 9081.849000 | -83.588500 |
| 13/01/2026 | -0.4856% | 9210.050200 | 9165.437500 | -44.612700 |
| 12/01/2026 | -0.9185% | 9295.031700 | 9210.050200 | -84.981500 |
| 09/01/2026 | +0.5271% | 9246.170000 | 9295.031700 | +48.861700 |
| 08/01/2026 | -0.1548% | 9260.490300 | 9246.170000 | -14.320300 |
| 07/01/2026 | -0.2741% | 9285.903500 | 9260.490300 | -25.413200 |
| 06/01/2026 | -0.3394% | 9317.475600 | 9285.903500 | -31.572100 |
| 05/01/2026 | +1.2631% | 9200.528300 | 9317.475600 | +116.947300 |
| 02/01/2026 | -1.3894% | 9329.257200 | 9200.528300 | -128.728900 |
| 31/12/2025 | -0.4948% | 9375.528900 | 9329.257200 | -46.271700 |
| 29/12/2025 | +0.3193% | 9345.640600 | 9375.528900 | +29.888300 |
| 26/12/2025 | +0.0668% | 9339.403200 | 9345.640600 | +6.237400 |
| 23/12/2025 | +0.0659% | 9333.249200 | 9339.403200 | +6.154000 |
| 22/12/2025 | +0.4754% | 9288.985200 | 9333.249200 | +44.264000 |
| 19/12/2025 | +0.1503% | 9275.030700 | 9288.985200 | +13.954500 |
| 18/12/2025 | +0.6682% | 9213.263500 | 9275.030700 | +61.767200 |
| 17/12/2025 | -0.5977% | 9268.495300 | 9213.263500 | -55.231800 |
| 16/12/2025 | -0.1064% | 9278.360400 | 9268.495300 | -9.865100 |
Mostrando 101 -
200
de 2678 registros