Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1069%
Máximo
4.0347%
Mínimo
-2.2767%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.1334% | 8711.042800 | 8699.427000 | -11.615800 |
| 18/11/2024 | +0.6641% | 8653.381500 | 8711.042800 | +57.661300 |
| 15/11/2024 | -1.6760% | 8799.636400 | 8653.381500 | -146.254900 |
| 14/11/2024 | -1.2120% | 8906.939800 | 8799.636400 | -107.303400 |
| 13/11/2024 | -0.2046% | 8925.182600 | 8906.939800 | -18.242800 |
| 12/11/2024 | -0.0740% | 8931.789600 | 8925.182600 | -6.607000 |
| 11/11/2024 | +2.0477% | 8750.756100 | 8931.789600 | +181.033500 |
| 08/11/2024 | +1.6755% | 8605.357800 | 8750.756100 | +145.398300 |
| 07/11/2024 | -0.8686% | 8680.433400 | 8605.357800 | -75.075600 |
| 06/11/2024 | +4.0347% | 8337.171600 | 8680.433400 | +343.261800 |
| 05/11/2024 | +0.9522% | 8258.163100 | 8337.171600 | +79.008500 |
| 04/11/2024 | -2.2088% | 8442.596600 | 8258.163100 | -184.433500 |
| 30/10/2024 | +0.7938% | 8375.840900 | 8442.596600 | +66.755700 |
| 29/10/2024 | +0.7549% | 8312.848900 | 8375.840900 | +62.992000 |
| 28/10/2024 | -0.2026% | 8329.703900 | 8312.848900 | -16.855000 |
| 25/10/2024 | +0.6199% | 8278.226900 | 8329.703900 | +51.477000 |
| 24/10/2024 | -0.0111% | 8279.144900 | 8278.226900 | -0.918000 |
| 23/10/2024 | -0.9380% | 8357.170200 | 8279.144900 | -78.025300 |
| 22/10/2024 | -0.6257% | 8409.627800 | 8357.170200 | -52.457600 |
| 21/10/2024 | +0.3873% | 8377.117200 | 8409.627800 | +32.510600 |
| 18/10/2024 | +0.4537% | 8339.196900 | 8377.117200 | +37.920300 |
| 17/10/2024 | +0.5396% | 8294.321800 | 8339.196900 | +44.875100 |
| 16/10/2024 | +0.6569% | 8240.013200 | 8294.321800 | +54.308600 |
| 15/10/2024 | +0.2701% | 8217.788400 | 8240.013200 | +22.224800 |
| 14/10/2024 | +0.9945% | 8136.464500 | 8217.788400 | +81.323900 |
| 11/10/2024 | -0.0072% | 8137.050100 | 8136.464500 | -0.585600 |
| 10/10/2024 | -0.5678% | 8183.380500 | 8137.050100 | -46.330400 |
| 09/10/2024 | +0.9105% | 8109.211000 | 8183.380500 | +74.169500 |
| 08/10/2024 | +1.5791% | 7982.167700 | 8109.211000 | +127.043300 |
| 07/10/2024 | -0.2322% | 8000.726700 | 7982.167700 | -18.559000 |
| 04/10/2024 | +1.2064% | 7904.782800 | 8000.726700 | +95.943900 |
| 03/10/2024 | +0.9725% | 7828.279600 | 7904.782800 | +76.503200 |
| 02/10/2024 | +0.9149% | 7756.983400 | 7828.279600 | +71.296200 |
| 01/10/2024 | -0.5544% | 7800.109300 | 7756.983400 | -43.125900 |
| 30/09/2024 | +0.2336% | 7781.910300 | 7800.109300 | +18.199000 |
| 27/09/2024 | -0.5398% | 7824.030700 | 7781.910300 | -42.120400 |
| 26/09/2024 | -0.7276% | 7881.169500 | 7824.030700 | -57.138800 |
| 25/09/2024 | -0.0697% | 7886.665500 | 7881.169500 | -5.496000 |
| 24/09/2024 | -1.1709% | 7979.556600 | 7886.665500 | -92.891100 |
| 23/09/2024 | +1.0172% | 7898.800900 | 7979.556600 | +80.755700 |
| 17/09/2024 | +0.6119% | 7850.611800 | 7898.800900 | +48.189100 |
| 16/09/2024 | -0.1555% | 7862.832500 | 7850.611800 | -12.220700 |
| 13/09/2024 | -0.0451% | 7866.377700 | 7862.832500 | -3.545200 |
| 12/09/2024 | +0.2459% | 7847.055500 | 7866.377700 | +19.322200 |
| 11/09/2024 | +0.0256% | 7845.044200 | 7847.055500 | +2.011300 |
| 10/09/2024 | +0.8054% | 7782.115900 | 7845.044200 | +62.928300 |
| 09/09/2024 | +1.3126% | 7680.638400 | 7782.115900 | +101.477500 |
| 06/09/2024 | -1.4872% | 7795.719600 | 7680.638400 | -115.081200 |
| 05/09/2024 | -0.0036% | 7795.998400 | 7795.719600 | -0.278800 |
| 04/09/2024 | +0.8910% | 7726.846200 | 7795.998400 | +69.152200 |
| 03/09/2024 | -0.9063% | 7797.193200 | 7726.846200 | -70.347000 |
| 02/09/2024 | +0.3662% | 7768.695800 | 7797.193200 | +28.497400 |
| 30/08/2024 | +0.1678% | 7755.672500 | 7768.695800 | +13.023300 |
| 29/08/2024 | +0.7503% | 7697.697100 | 7755.672500 | +57.975400 |
| 28/08/2024 | -0.1058% | 7705.844800 | 7697.697100 | -8.147700 |
| 27/08/2024 | +0.0541% | 7701.673300 | 7705.844800 | +4.171500 |
| 26/08/2024 | -0.7412% | 7758.971800 | 7701.673300 | -57.298500 |
| 23/08/2024 | +0.0653% | 7753.907100 | 7758.971800 | +5.064700 |
| 22/08/2024 | -0.6967% | 7808.118600 | 7753.907100 | -54.211500 |
| 21/08/2024 | +0.0655% | 7803.007600 | 7808.118600 | +5.111000 |
| 20/08/2024 | -0.8205% | 7867.291200 | 7803.007600 | -64.283600 |
| 19/08/2024 | +0.4924% | 7828.646000 | 7867.291200 | +38.645200 |
| 16/08/2024 | +2.2811% | 7652.085600 | 7828.646000 | +176.560400 |
| 14/08/2024 | +0.3060% | 7628.706500 | 7652.085600 | +23.379100 |
| 13/08/2024 | +1.6792% | 7501.677700 | 7628.706500 | +127.028800 |
| 12/08/2024 | -0.0077% | 7502.253800 | 7501.677700 | -0.576100 |
| 09/08/2024 | -0.0362% | 7504.967900 | 7502.253800 | -2.714100 |
| 08/08/2024 | +0.9743% | 7432.199200 | 7504.967900 | +72.768700 |
| 07/08/2024 | -0.7262% | 7486.370000 | 7432.199200 | -54.170800 |
| 06/08/2024 | -0.1133% | 7494.856600 | 7486.370000 | -8.486600 |
| 05/08/2024 | -1.9069% | 7639.150900 | 7494.856600 | -144.294300 |
| 02/08/2024 | -1.2872% | 7738.115300 | 7639.150900 | -98.964400 |
| 01/08/2024 | -2.0123% | 7895.407800 | 7738.115300 | -157.292500 |
| 31/07/2024 | +0.4427% | 7860.531200 | 7895.407800 | +34.876600 |
| 30/07/2024 | -0.5831% | 7906.500300 | 7860.531200 | -45.969100 |
| 29/07/2024 | +0.7368% | 7848.456400 | 7906.500300 | +58.043900 |
| 26/07/2024 | +1.1129% | 7761.592100 | 7848.456400 | +86.864300 |
| 25/07/2024 | -0.6309% | 7810.717500 | 7761.592100 | -49.125400 |
| 24/07/2024 | -2.2767% | 7990.581000 | 7810.717500 | -179.863500 |
| 23/07/2024 | -0.1472% | 8002.353400 | 7990.581000 | -11.772400 |
| 22/07/2024 | +1.4773% | 7884.999800 | 8002.353400 | +117.353600 |
| 19/07/2024 | -0.4474% | 7920.352500 | 7884.999800 | -35.352700 |
| 18/07/2024 | +1.2045% | 7825.526300 | 7920.352500 | +94.826200 |
| 17/07/2024 | +0.2423% | 7806.587700 | 7825.526300 | +18.938600 |
| 15/07/2024 | +0.3373% | 7780.301000 | 7806.587700 | +26.286700 |
| 12/07/2024 | +0.8023% | 7718.130200 | 7780.301000 | +62.170800 |
| 11/07/2024 | -1.7371% | 7853.371700 | 7718.130200 | -135.241500 |
| 10/07/2024 | -0.7008% | 7908.602600 | 7853.371700 | -55.230900 |
| 09/07/2024 | -0.6211% | 7957.878600 | 7908.602600 | -49.276000 |
| 08/07/2024 | +0.8074% | 7893.885700 | 7957.878600 | +63.992900 |
| 05/07/2024 | +0.1287% | 7883.731400 | 7893.885700 | +10.154300 |
| 04/07/2024 | -0.2593% | 7904.198300 | 7883.731400 | -20.466900 |
| 03/07/2024 | -0.2148% | 7921.196900 | 7904.198300 | -16.998600 |
| 02/07/2024 | +0.8856% | 7851.359300 | 7921.196900 | +69.837600 |
| 01/07/2024 | -0.2322% | 7869.610200 | 7851.359300 | -18.250900 |
| 28/06/2024 | -0.7126% | 7925.889700 | 7869.610200 | -56.279500 |
| 27/06/2024 | +0.4987% | 7886.459700 | 7925.889700 | +39.430000 |
| 26/06/2024 | +0.5392% | 7844.053900 | 7886.459700 | +42.405800 |
| 25/06/2024 | +0.2842% | 7821.790900 | 7844.053900 | +22.263000 |
| 24/06/2024 | +0.0599% | 7817.108700 | 7821.790900 | +4.682200 |
Mostrando 401 -
500
de 2615 registros