Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.1167%
Máximo
6.1723%
Mínimo
-5.4757%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -2.3115% | 7922.347700 | 7741.326100 | -181.021600 |
| 09/04/2025 | +6.1723% | 7448.143400 | 7922.347700 | +474.204300 |
| 08/04/2025 | +0.2573% | 7429.007200 | 7448.143400 | +19.136200 |
| 07/04/2025 | +0.2198% | 7412.697800 | 7429.007200 | +16.309400 |
| 04/04/2025 | -2.7476% | 7619.190700 | 7412.697800 | -206.492900 |
| 03/04/2025 | -5.4757% | 8048.028400 | 7619.190700 | -428.837700 |
| 02/04/2025 | +1.1833% | 7953.360100 | 8048.028400 | +94.668300 |
| 01/04/2025 | -0.0650% | 7958.535200 | 7953.360100 | -5.175100 |
| 31/03/2025 | +0.7856% | 7896.258700 | 7958.535200 | +62.276500 |
| 28/03/2025 | -0.6820% | 7950.297300 | 7896.258700 | -54.038600 |
| 27/03/2025 | +0.7313% | 7892.369400 | 7950.297300 | +57.927900 |
| 26/03/2025 | -0.9592% | 7968.440700 | 7892.369400 | -76.071300 |
| 25/03/2025 | -0.4533% | 8004.639700 | 7968.440700 | -36.199000 |
| 24/03/2025 | +1.2974% | 7901.454600 | 8004.639700 | +103.185100 |
| 21/03/2025 | +0.5687% | 7856.650200 | 7901.454600 | +44.804400 |
| 20/03/2025 | +0.7573% | 7797.372700 | 7856.650200 | +59.277500 |
| 19/03/2025 | +1.0242% | 7717.920100 | 7797.372700 | +79.452600 |
| 18/03/2025 | -1.4861% | 7833.474800 | 7717.920100 | -115.554700 |
| 17/03/2025 | -0.2835% | 7855.714700 | 7833.474800 | -22.239900 |
| 14/03/2025 | +1.1429% | 7766.445500 | 7855.714700 | +89.269200 |
| 13/03/2025 | -0.6494% | 7817.048600 | 7766.445500 | -50.603100 |
| 12/03/2025 | +0.1234% | 7807.405200 | 7817.048600 | +9.643400 |
| 11/03/2025 | -0.2793% | 7829.244300 | 7807.405200 | -21.839100 |
| 10/03/2025 | -2.0653% | 7992.620500 | 7829.244300 | -163.376200 |
| 07/03/2025 | +0.0231% | 7990.775200 | 7992.620500 | +1.845300 |
| 06/03/2025 | -2.3415% | 8180.085700 | 7990.775200 | -189.310500 |
| 05/03/2025 | -0.4643% | 8218.154000 | 8180.085700 | -38.068300 |
| 04/03/2025 | -2.2540% | 8405.494700 | 8218.154000 | -187.340700 |
| 03/03/2025 | -1.2098% | 8507.804300 | 8405.494700 | -102.309600 |
| 28/02/2025 | +0.9794% | 8424.885800 | 8507.804300 | +82.918500 |
| 27/02/2025 | -0.4242% | 8460.696600 | 8424.885800 | -35.810800 |
| 26/02/2025 | +0.6126% | 8409.024500 | 8460.696600 | +51.672100 |
| 25/02/2025 | -1.6144% | 8545.880300 | 8409.024500 | -136.855800 |
| 24/02/2025 | -0.2287% | 8565.446100 | 8545.880300 | -19.565800 |
| 21/02/2025 | -1.7420% | 8715.966300 | 8565.446100 | -150.520200 |
| 20/02/2025 | -1.2383% | 8824.563500 | 8715.966300 | -108.597200 |
| 19/02/2025 | +0.2768% | 8800.169500 | 8824.563500 | +24.394000 |
| 18/02/2025 | +0.5541% | 8751.541800 | 8800.169500 | +48.627700 |
| 17/02/2025 | +0.8479% | 8677.649100 | 8751.541800 | +73.892700 |
| 14/02/2025 | -0.8542% | 8752.090400 | 8677.649100 | -74.441300 |
| 13/02/2025 | +0.3559% | 8721.000700 | 8752.090400 | +31.089700 |
| 12/02/2025 | -0.8967% | 8799.557800 | 8721.000700 | -78.557100 |
| 11/02/2025 | +0.0356% | 8796.426200 | 8799.557800 | +3.131600 |
| 10/02/2025 | +0.5401% | 8749.047700 | 8796.426200 | +47.378500 |
| 07/02/2025 | -1.4356% | 8875.557500 | 8749.047700 | -126.509800 |
| 06/02/2025 | +0.1387% | 8863.258200 | 8875.557500 | +12.299300 |
| 05/02/2025 | -0.5071% | 8908.314000 | 8863.258200 | -45.055800 |
| 04/02/2025 | -0.2247% | 8928.350700 | 8908.314000 | -20.036700 |
| 03/02/2025 | -0.7642% | 8996.839900 | 8928.350700 | -68.489200 |
| 31/01/2025 | -0.3931% | 9032.272000 | 8996.839900 | -35.432100 |
| 30/01/2025 | +0.0859% | 9024.515300 | 9032.272000 | +7.756700 |
| 29/01/2025 | -0.3215% | 9053.576800 | 9024.515300 | -29.061500 |
| 28/01/2025 | +1.5544% | 8913.932900 | 9053.576800 | +139.643900 |
| 27/01/2025 | -1.4642% | 9045.410500 | 8913.932900 | -131.477600 |
| 24/01/2025 | -0.8487% | 9122.508500 | 9045.410500 | -77.098000 |
| 23/01/2025 | -0.1962% | 9140.421300 | 9122.508500 | -17.912800 |
| 22/01/2025 | +0.1102% | 9130.350200 | 9140.421300 | +10.071100 |
| 21/01/2025 | +0.7517% | 9061.975100 | 9130.350200 | +68.375100 |
| 20/01/2025 | -0.9527% | 9148.725500 | 9061.975100 | -86.750400 |
| 17/01/2025 | +1.1024% | 9048.428000 | 9148.725500 | +100.297500 |
| 16/01/2025 | +0.8540% | 8971.487800 | 9048.428000 | +76.940200 |
| 15/01/2025 | +1.4025% | 8846.539600 | 8971.487800 | +124.948200 |
| 14/01/2025 | -0.5232% | 8892.946600 | 8846.539600 | -46.407000 |
| 13/01/2025 | +0.3101% | 8865.409300 | 8892.946600 | +27.537300 |
| 10/01/2025 | -1.0643% | 8960.267500 | 8865.409300 | -94.858200 |
| 09/01/2025 | -0.3815% | 8994.518200 | 8960.267500 | -34.250700 |
| 08/01/2025 | +0.0128% | 8993.364800 | 8994.518200 | +1.153400 |
| 07/01/2025 | -1.7906% | 9155.846800 | 8993.364800 | -162.482000 |
| 06/01/2025 | +0.8034% | 9082.582100 | 9155.846800 | +73.264700 |
| 03/01/2025 | +2.2593% | 8879.680000 | 9082.582100 | +202.902100 |
| 02/01/2025 | -0.2016% | 8897.598700 | 8879.680000 | -17.918700 |
| 31/12/2024 | -0.0048% | 8898.024700 | 8897.598700 | -0.426000 |
| 30/12/2024 | -0.7096% | 8961.385600 | 8898.024700 | -63.360900 |
| 27/12/2024 | -0.7588% | 9029.646400 | 8961.385600 | -68.260800 |
| 26/12/2024 | +0.3490% | 8998.185600 | 9029.646400 | +31.460800 |
| 24/12/2024 | +0.5347% | 8950.202200 | 8998.185600 | +47.983400 |
| 23/12/2024 | +0.3821% | 8916.067700 | 8950.202200 | +34.134500 |
| 20/12/2024 | +0.4602% | 8875.130900 | 8916.067700 | +40.936800 |
| 19/12/2024 | -0.0740% | 8881.697900 | 8875.130900 | -6.567000 |
| 18/12/2024 | -2.4455% | 9101.578700 | 8881.697900 | -219.880800 |
| 17/12/2024 | -0.3191% | 9130.672600 | 9101.578700 | -29.093900 |
| 16/12/2024 | +1.0959% | 9031.159700 | 9130.672600 | +99.512900 |
| 13/12/2024 | +0.6396% | 8973.583200 | 9031.159700 | +57.576500 |
| 12/12/2024 | -0.4050% | 9009.998800 | 8973.583200 | -36.415600 |
| 11/12/2024 | +1.0697% | 8914.135000 | 9009.998800 | +95.863800 |
| 10/12/2024 | -0.1279% | 8925.541800 | 8914.135000 | -11.406800 |
| 09/12/2024 | -0.7991% | 8997.148600 | 8925.541800 | -71.606800 |
| 06/12/2024 | +0.3352% | 8967.044100 | 8997.148600 | +30.104500 |
| 05/12/2024 | -0.4625% | 9008.610900 | 8967.044100 | -41.566800 |
| 04/12/2024 | +0.8980% | 8928.077900 | 9008.610900 | +80.533000 |
| 03/12/2024 | -0.6047% | 8982.230000 | 8928.077900 | -54.152100 |
| 02/12/2024 | +0.4577% | 8941.211100 | 8982.230000 | +41.018900 |
| 29/11/2024 | +0.5848% | 8889.074800 | 8941.211100 | +52.136300 |
| 28/11/2024 | +0.2588% | 8866.099500 | 8889.074800 | +22.975300 |
| 27/11/2024 | -0.3381% | 8896.129400 | 8866.099500 | -30.029900 |
| 26/11/2024 | +0.1110% | 8886.260800 | 8896.129400 | +9.868600 |
| 25/11/2024 | -0.0456% | 8890.314100 | 8886.260800 | -4.053300 |
| 22/11/2024 | +1.5877% | 8750.280100 | 8890.314100 | +140.034000 |
| 21/11/2024 | +0.7101% | 8688.364500 | 8750.280100 | +61.915600 |
| 20/11/2024 | -0.1272% | 8699.427000 | 8688.364500 | -11.062500 |
Mostrando 301 -
400
de 2615 registros