Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1735%
Máximo
1.5642%
Mínimo
-1.4295%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.6202% | 10583.184600 | 10517.752400 | -65.432200 |
| 31/08/2026 | +0.1093% | 10571.627600 | 10583.184600 | +11.557000 |
| 28/08/2026 | +0.6361% | 10504.591600 | 10571.627600 | +67.036000 |
| 27/08/2026 | +1.5188% | 10346.253400 | 10504.591600 | +158.338200 |
| 26/08/2026 | +0.8250% | 10261.250100 | 10346.253400 | +85.003300 |
| 25/08/2026 | -0.1106% | 10272.610000 | 10261.250100 | -11.359900 |
| 24/08/2026 | -0.8049% | 10355.625000 | 10272.610000 | -83.015000 |
| 21/08/2026 | -0.3630% | 10393.282700 | 10355.625000 | -37.657700 |
| 20/08/2026 | -0.3116% | 10425.718200 | 10393.282700 | -32.435500 |
| 19/08/2026 | +0.0891% | 10416.436100 | 10425.718200 | +9.282100 |
| 18/08/2026 | -0.1441% | 10431.460500 | 10416.436100 | -15.024400 |
| 17/08/2026 | -0.1093% | 10442.866800 | 10431.460500 | -11.406300 |
| 14/08/2026 | -0.0500% | 10448.087300 | 10442.866800 | -5.220500 |
| 13/08/2026 | +0.7093% | 10374.240800 | 10448.087300 | +73.846500 |
| 12/08/2026 | -0.1579% | 10390.637000 | 10374.240800 | -16.396200 |
| 11/08/2026 | -0.4164% | 10433.991200 | 10390.637000 | -43.354200 |
| 10/08/2026 | +0.4526% | 10386.878000 | 10433.991200 | +47.113200 |
| 07/08/2026 | +0.4500% | 10340.243400 | 10386.878000 | +46.634600 |
| 06/08/2026 | -0.1296% | 10353.657600 | 10340.243400 | -13.414200 |
| 05/08/2026 | +0.0638% | 10347.059100 | 10353.657600 | +6.598500 |
| 04/08/2026 | +0.6751% | 10277.443800 | 10347.059100 | +69.615300 |
| 03/08/2026 | +1.3675% | 10137.859200 | 10277.443800 | +139.584600 |
| 31/07/2026 | +0.8726% | 10049.778200 | 10137.859200 | +88.081000 |
| 30/07/2026 | -0.3229% | 10082.279000 | 10049.778200 | -32.500800 |
| 29/07/2026 | -1.2183% | 10205.864600 | 10082.279000 | -123.585600 |
| 28/07/2026 | -0.2452% | 10230.920400 | 10205.864600 | -25.055800 |
| 27/07/2026 | -0.9250% | 10325.999400 | 10230.920400 | -95.079000 |
| 24/07/2026 | +0.4840% | 10276.137900 | 10325.999400 | +49.861500 |
| 23/07/2026 | -0.4725% | 10324.811400 | 10276.137900 | -48.673500 |
| 22/07/2026 | +0.4776% | 10275.621100 | 10324.811400 | +49.190300 |
| 21/07/2026 | +0.5179% | 10222.546300 | 10275.621100 | +53.074800 |
| 20/07/2026 | -0.0576% | 10228.433700 | 10222.546300 | -5.887400 |
| 17/07/2026 | -0.3515% | 10264.450300 | 10228.433700 | -36.016600 |
| 15/07/2026 | +0.1415% | 10249.935200 | 10264.450300 | +14.515100 |
| 14/07/2026 | -0.2893% | 10279.632400 | 10249.935200 | -29.697200 |
| 13/07/2026 | +0.0706% | 10272.372800 | 10279.632400 | +7.259600 |
| 10/07/2026 | +0.0013% | 10272.239000 | 10272.372800 | +0.133800 |
| 09/07/2026 | +0.3797% | 10233.307400 | 10272.239000 | +38.931600 |
| 08/07/2026 | +0.4321% | 10189.186500 | 10233.307400 | +44.120900 |
| 07/07/2026 | -0.5197% | 10242.276700 | 10189.186500 | -53.090200 |
| 06/07/2026 | +0.9778% | 10142.615000 | 10242.276700 | +99.661700 |
| 03/07/2026 | +0.1246% | 10129.988600 | 10142.615000 | +12.626400 |
| 02/07/2026 | -0.8459% | 10216.037400 | 10129.988600 | -86.048800 |
| 01/07/2026 | +0.8046% | 10134.170800 | 10216.037400 | +81.866600 |
| 30/06/2026 | +1.5642% | 9976.888200 | 10134.170800 | +157.282600 |
| 26/06/2026 | +0.4015% | 9936.909300 | 9976.888200 | +39.978900 |
| 25/06/2026 | -0.8652% | 10023.258800 | 9936.909300 | -86.349500 |
| 24/06/2026 | +0.8749% | 9935.949500 | 10023.258800 | +87.309300 |
| 23/06/2026 | -0.1663% | 9952.483600 | 9935.949500 | -16.534100 |
| 22/06/2026 | +0.3754% | 9915.188500 | 9952.483600 | +37.295100 |
| 19/06/2026 | +0.4665% | 9869.038800 | 9915.188500 | +46.149700 |
| 18/06/2026 | +1.4550% | 9726.485000 | 9869.038800 | +142.553800 |
| 17/06/2026 | -0.9261% | 9816.979800 | 9726.485000 | -90.494800 |
| 16/06/2026 | -0.7157% | 9887.489600 | 9816.979800 | -70.509800 |
| 15/06/2026 | +0.4754% | 9840.595800 | 9887.489600 | +46.893800 |
| 12/06/2026 | +0.4920% | 9792.294100 | 9840.595800 | +48.301700 |
| 11/06/2026 | -0.6035% | 9851.573700 | 9792.294100 | -59.279600 |
| 09/06/2026 | -1.4295% | 10036.960200 | 9894.504600 | -142.455600 |
| 08/06/2026 | +0.5698% | 9979.931700 | 10036.960200 | +57.028500 |
| 05/06/2026 | +0.1234% | 9967.620200 | 9979.931700 | +12.311500 |
| 04/06/2026 | +0.2382% | 9943.909800 | 9967.620200 | +23.710400 |
| 03/06/2026 | +0.0854% | 9935.418400 | 9943.909800 | +8.491400 |
| 02/06/2026 | -0.1740% | 9952.723700 | 9935.418400 | -17.305300 |
| 01/06/2026 | +0.4162% | 9911.389900 | 9952.723700 | +41.333800 |
| 29/05/2026 | +0.1184% | 9899.660800 | 9911.389900 | +11.729100 |
| 28/05/2026 | +0.3086% | 9869.160200 | 9899.660800 | +30.500600 |
| 27/05/2026 | -0.0676% | 9875.834700 | 9869.160200 | -6.674500 |
| 26/05/2026 | +0.4805% | 9828.497800 | 9875.834700 | +47.336900 |
| 25/05/2026 | -0.7523% | 9902.715800 | 9828.497800 | -74.218000 |
| 22/05/2026 | +0.9097% | 9813.035900 | 9902.715800 | +89.679900 |
| 20/05/2026 | +0.0693% | 9806.236100 | 9813.035900 | +6.799800 |
| 19/05/2026 | +0.1070% | 9795.752400 | 9806.236100 | +10.483700 |
| 18/05/2026 | -0.9724% | 9891.467600 | 9795.752400 | -95.715200 |
| 15/05/2026 | +1.0765% | 9785.558700 | 9891.467600 | +105.908900 |
| 14/05/2026 | +1.0005% | 9688.142500 | 9785.558700 | +97.416200 |
| 13/05/2026 | -0.4707% | 9733.849600 | 9688.142500 | -45.707100 |
| 12/05/2026 | -0.0416% | 9737.901800 | 9733.849600 | -4.052200 |
| 11/05/2026 | +0.7830% | 9661.953900 | 9737.901800 | +75.947900 |
| 08/05/2026 | +0.6947% | 9595.063300 | 9661.953900 | +66.890600 |
| 07/05/2026 | -0.3860% | 9632.175000 | 9595.063300 | -37.111700 |
| 06/05/2026 | -0.1436% | 9646.015900 | 9632.175000 | -13.840900 |
| 05/05/2026 | -0.0441% | 9650.272200 | 9646.015900 | -4.256300 |
| 04/05/2026 | +1.2847% | 9527.092700 | 9650.272200 | +123.179500 |
| 30/04/2026 | +0.8035% | 9450.848000 | 9527.092700 | +76.244700 |
| 29/04/2026 | +0.7322% | 9381.902300 | 9450.848000 | +68.945700 |
| 28/04/2026 | -0.2966% | 9409.774000 | 9381.902300 | -27.871700 |
| 27/04/2026 | +0.0543% | 9404.663500 | 9409.774000 | +5.110500 |
| 24/04/2026 | +0.4316% | 9364.158200 | 9404.663500 | +40.505300 |
| 23/04/2026 | +0.3905% | 9327.660300 | 9364.158200 | +36.497900 |
| 22/04/2026 | +0.7973% | 9253.586600 | 9327.660300 | +74.073700 |
| 21/04/2026 | +0.4120% | 9215.540700 | 9253.586600 | +38.045900 |
| 20/04/2026 | +0.9128% | 9131.803500 | 9215.540700 | +83.737200 |
| 17/04/2026 | +0.1687% | 9181.315700 | 9196.813300 | +15.497600 |
| 16/04/2026 | +0.5407% | 9131.803500 | 9181.315700 | +49.512200 |
| 15/04/2026 | +0.4940% | 9086.800800 | 9131.803500 | +45.002700 |
| 14/04/2026 | +1.3706% | 8963.105100 | 9086.800800 | +123.695700 |
| 10/04/2026 | -0.1589% | 8977.354600 | 8963.105100 | -14.249500 |
| 09/04/2026 | +0.3534% | 8945.687100 | 8977.354600 | +31.667500 |
| 07/04/2026 | +0.7281% | 8880.786400 | 8945.687100 | +64.900700 |
| 06/04/2026 | -0.7161% | 8944.611900 | 8880.786400 | -63.825500 |
Mostrando 1 -
100
de 2648 registros