Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1341%
Máximo
1.5642%
Mínimo
-1.4295%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.4236% | 11219.853300 | 11172.430400 | -47.422900 |
| 14/10/2026 | -0.2156% | 11244.072600 | 11219.853300 | -24.219300 |
| 13/10/2026 | +0.0598% | 11237.350900 | 11244.072600 | +6.721700 |
| 09/10/2026 | +0.0602% | 11230.583400 | 11237.350900 | +6.767500 |
| 08/10/2026 | -0.0751% | 11239.017300 | 11230.583400 | -8.433900 |
| 07/10/2026 | +0.6003% | 11171.756300 | 11239.017300 | +67.261000 |
| 06/10/2026 | -0.0885% | 11181.645400 | 11171.756300 | -9.889100 |
| 05/10/2026 | -0.2314% | 11207.546700 | 11181.645400 | -25.901300 |
| 02/10/2026 | +1.1851% | 11075.513500 | 11207.546700 | +132.033200 |
| 01/10/2026 | +0.4479% | 11026.022400 | 11075.513500 | +49.491100 |
| 30/09/2026 | +0.6467% | 10954.950200 | 11026.022400 | +71.072200 |
| 29/09/2026 | -0.0874% | 10964.527400 | 10954.950200 | -9.577200 |
| 28/09/2026 | -0.0226% | 10967.007900 | 10964.527400 | -2.480500 |
| 25/09/2026 | +0.4586% | 10916.823400 | 10967.007900 | +50.184500 |
| 24/09/2026 | +0.1655% | 10898.769700 | 10916.823400 | +18.053700 |
| 23/09/2026 | +0.8433% | 10807.250700 | 10898.769700 | +91.519000 |
| 22/09/2026 | -0.3490% | 10845.032700 | 10807.250700 | -37.782000 |
| 21/09/2026 | +0.8165% | 10756.846100 | 10845.032700 | +88.186600 |
| 17/09/2026 | +0.9183% | 10658.514300 | 10756.846100 | +98.331800 |
| 16/09/2026 | +0.1292% | 10644.755200 | 10658.514300 | +13.759100 |
| 15/09/2026 | -0.6816% | 10717.562000 | 10644.755200 | -72.806800 |
| 14/09/2026 | +1.0715% | 10603.331800 | 10717.562000 | +114.230200 |
| 11/09/2026 | +1.2262% | 10474.108500 | 10603.331800 | +129.223300 |
| 10/09/2026 | +0.7383% | 10397.067900 | 10474.108500 | +77.040600 |
| 09/09/2026 | -0.7009% | 10470.193500 | 10397.067900 | -73.125600 |
| 08/09/2026 | -0.9366% | 10568.715100 | 10470.193500 | -98.521600 |
| 07/09/2026 | -0.1401% | 10583.530100 | 10568.715100 | -14.815000 |
| 04/09/2026 | -0.3019% | 10615.534100 | 10583.530100 | -32.004000 |
| 03/09/2026 | +0.6139% | 10550.568000 | 10615.534100 | +64.966100 |
| 02/09/2026 | +0.3115% | 10517.752400 | 10550.568000 | +32.815600 |
| 01/09/2026 | -0.6202% | 10583.184600 | 10517.752400 | -65.432200 |
| 31/08/2026 | +0.1093% | 10571.627600 | 10583.184600 | +11.557000 |
| 28/08/2026 | +0.6361% | 10504.591600 | 10571.627600 | +67.036000 |
| 27/08/2026 | +1.5188% | 10346.253400 | 10504.591600 | +158.338200 |
| 26/08/2026 | +0.8250% | 10261.250100 | 10346.253400 | +85.003300 |
| 25/08/2026 | -0.1106% | 10272.610000 | 10261.250100 | -11.359900 |
| 24/08/2026 | -0.8049% | 10355.625000 | 10272.610000 | -83.015000 |
| 21/08/2026 | -0.3630% | 10393.282700 | 10355.625000 | -37.657700 |
| 20/08/2026 | -0.3116% | 10425.718200 | 10393.282700 | -32.435500 |
| 19/08/2026 | +0.0891% | 10416.436100 | 10425.718200 | +9.282100 |
| 18/08/2026 | -0.1441% | 10431.460500 | 10416.436100 | -15.024400 |
| 17/08/2026 | -0.1093% | 10442.866800 | 10431.460500 | -11.406300 |
| 14/08/2026 | -0.0500% | 10448.087300 | 10442.866800 | -5.220500 |
| 13/08/2026 | +0.7093% | 10374.240800 | 10448.087300 | +73.846500 |
| 12/08/2026 | -0.1579% | 10390.637000 | 10374.240800 | -16.396200 |
| 11/08/2026 | -0.4164% | 10433.991200 | 10390.637000 | -43.354200 |
| 10/08/2026 | +0.4526% | 10386.878000 | 10433.991200 | +47.113200 |
| 07/08/2026 | +0.4500% | 10340.243400 | 10386.878000 | +46.634600 |
| 06/08/2026 | -0.1296% | 10353.657600 | 10340.243400 | -13.414200 |
| 05/08/2026 | +0.0638% | 10347.059100 | 10353.657600 | +6.598500 |
| 04/08/2026 | +0.6751% | 10277.443800 | 10347.059100 | +69.615300 |
| 03/08/2026 | +1.3675% | 10137.859200 | 10277.443800 | +139.584600 |
| 31/07/2026 | +0.8726% | 10049.778200 | 10137.859200 | +88.081000 |
| 30/07/2026 | -0.3229% | 10082.279000 | 10049.778200 | -32.500800 |
| 29/07/2026 | -1.2183% | 10205.864600 | 10082.279000 | -123.585600 |
| 28/07/2026 | -0.2452% | 10230.920400 | 10205.864600 | -25.055800 |
| 27/07/2026 | -0.9250% | 10325.999400 | 10230.920400 | -95.079000 |
| 24/07/2026 | +0.4840% | 10276.137900 | 10325.999400 | +49.861500 |
| 23/07/2026 | -0.4725% | 10324.811400 | 10276.137900 | -48.673500 |
| 22/07/2026 | +0.4776% | 10275.621100 | 10324.811400 | +49.190300 |
| 21/07/2026 | +0.5179% | 10222.546300 | 10275.621100 | +53.074800 |
| 20/07/2026 | -0.0576% | 10228.433700 | 10222.546300 | -5.887400 |
| 17/07/2026 | -0.3515% | 10264.450300 | 10228.433700 | -36.016600 |
| 15/07/2026 | +0.1415% | 10249.935200 | 10264.450300 | +14.515100 |
| 14/07/2026 | -0.2893% | 10279.632400 | 10249.935200 | -29.697200 |
| 13/07/2026 | +0.0706% | 10272.372800 | 10279.632400 | +7.259600 |
| 10/07/2026 | +0.0013% | 10272.239000 | 10272.372800 | +0.133800 |
| 09/07/2026 | +0.3797% | 10233.307400 | 10272.239000 | +38.931600 |
| 08/07/2026 | +0.4321% | 10189.186500 | 10233.307400 | +44.120900 |
| 07/07/2026 | -0.5197% | 10242.276700 | 10189.186500 | -53.090200 |
| 06/07/2026 | +0.9778% | 10142.615000 | 10242.276700 | +99.661700 |
| 03/07/2026 | +0.1246% | 10129.988600 | 10142.615000 | +12.626400 |
| 02/07/2026 | -0.8459% | 10216.037400 | 10129.988600 | -86.048800 |
| 01/07/2026 | +0.8046% | 10134.170800 | 10216.037400 | +81.866600 |
| 30/06/2026 | +1.5642% | 9976.888200 | 10134.170800 | +157.282600 |
| 26/06/2026 | +0.4015% | 9936.909300 | 9976.888200 | +39.978900 |
| 25/06/2026 | -0.8652% | 10023.258800 | 9936.909300 | -86.349500 |
| 24/06/2026 | +0.8749% | 9935.949500 | 10023.258800 | +87.309300 |
| 23/06/2026 | -0.1663% | 9952.483600 | 9935.949500 | -16.534100 |
| 22/06/2026 | +0.3754% | 9915.188500 | 9952.483600 | +37.295100 |
| 19/06/2026 | +0.4665% | 9869.038800 | 9915.188500 | +46.149700 |
| 18/06/2026 | +1.4550% | 9726.485000 | 9869.038800 | +142.553800 |
| 17/06/2026 | -0.9261% | 9816.979800 | 9726.485000 | -90.494800 |
| 16/06/2026 | -0.7157% | 9887.489600 | 9816.979800 | -70.509800 |
| 15/06/2026 | +0.4754% | 9840.595800 | 9887.489600 | +46.893800 |
| 12/06/2026 | +0.4920% | 9792.294100 | 9840.595800 | +48.301700 |
| 11/06/2026 | -0.6035% | 9851.573700 | 9792.294100 | -59.279600 |
| 09/06/2026 | -1.4295% | 10036.960200 | 9894.504600 | -142.455600 |
| 08/06/2026 | +0.5698% | 9979.931700 | 10036.960200 | +57.028500 |
| 05/06/2026 | +0.1234% | 9967.620200 | 9979.931700 | +12.311500 |
| 04/06/2026 | +0.2382% | 9943.909800 | 9967.620200 | +23.710400 |
| 03/06/2026 | +0.0854% | 9935.418400 | 9943.909800 | +8.491400 |
| 02/06/2026 | -0.1740% | 9952.723700 | 9935.418400 | -17.305300 |
| 01/06/2026 | +0.4162% | 9911.389900 | 9952.723700 | +41.333800 |
| 29/05/2026 | +0.1184% | 9899.660800 | 9911.389900 | +11.729100 |
| 28/05/2026 | +0.3086% | 9869.160200 | 9899.660800 | +30.500600 |
| 27/05/2026 | -0.0676% | 9875.834700 | 9869.160200 | -6.674500 |
| 26/05/2026 | +0.4805% | 9828.497800 | 9875.834700 | +47.336900 |
| 25/05/2026 | -0.7523% | 9902.715800 | 9828.497800 | -74.218000 |
| 22/05/2026 | +0.9097% | 9813.035900 | 9902.715800 | +89.679900 |
Mostrando 1 -
100
de 2678 registros