Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0489%
Máximo
2.5133%
Mínimo
-2.0494%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0088% 2422.475300 2422.262300 -0.213000
13/06/2016 -0.5656% 2436.216400 2422.475300 -13.741100
10/06/2016 -0.2642% 2442.662300 2436.216400 -6.445900
09/06/2016 +0.5026% 2430.417100 2442.662300 +12.245200
08/06/2016 -0.7520% 2448.763900 2430.417100 -18.346800
07/06/2016 +0.0668% 2447.128800 2448.763900 +1.635100
06/06/2016 +0.1055% 2444.549300 2447.128800 +2.579500
03/06/2016 -1.6561% 2485.371000 2444.549300 -40.821700
02/06/2016 +0.0262% 2484.720400 2485.371000 +0.650600
01/06/2016 +0.7043% 2467.282200 2484.720400 +17.438200
31/05/2016 -0.1620% 2471.283200 2467.282200 -4.001000
30/05/2016 +0.4496% 2460.198300 2471.283200 +11.084900
27/05/2016 +0.5174% 2447.502600 2460.198300 +12.695700
26/05/2016 -0.7749% 2466.542100 2447.502600 -19.039500
25/05/2016 +0.6446% 2450.694400 2466.542100 +15.847700
24/05/2016 +1.2338% 2420.644100 2450.694400 +30.050300
23/05/2016 +0.0146% 2420.290800 2420.644100 +0.353300
20/05/2016 +0.1702% 2416.174100 2420.290800 +4.116700
19/05/2016 +0.3194% 2408.469600 2416.174100 +7.704500
18/05/2016 -0.1257% 2411.498500 2408.469600 -3.028900
17/05/2016 -0.7888% 2430.595000 2411.498500 -19.096500
16/05/2016 +1.2817% 2399.639900 2430.595000 +30.955100
13/05/2016 +0.3051% 2392.330700 2399.639900 +7.309200
12/05/2016 +0.3871% 2383.088700 2392.330700 +9.242000
11/05/2016 -0.7742% 2401.611100 2383.088700 -18.522400
10/05/2016 +2.0661% 2352.500000 2401.611100 +49.111100
09/05/2016 +0.7927% 2333.925700 2352.500000 +18.574300
06/05/2016 +0.1989% 2329.288400 2333.925700 +4.637300
05/05/2016 -0.5310% 2341.688800 2329.288400 -12.400400
04/05/2016 -0.2114% 2346.645400 2341.688800 -4.956600
03/05/2016 +0.1010% 2344.276900 2346.645400 +2.368500
02/05/2016 +1.0196% 2320.495000 2344.276900 +23.781900
29/04/2016 -1.2459% 2349.588000 2320.495000 -29.093000
28/04/2016 -1.6412% 2388.467200 2349.588000 -38.879200
27/04/2016 -0.0167% 2388.866800 2388.467200 -0.399600
26/04/2016 +0.3911% 2379.541700 2388.866800 +9.325100
25/04/2016 +0.0000% 2379.541300 2379.541700 +0.000400
22/04/2016 +0.9215% 2357.714100 2379.541300 +21.827200
21/04/2016 -0.4050% 2367.283000 2357.714100 -9.568900
20/04/2016 +0.6613% 2351.679300 2367.283000 +15.603700
19/04/2016 -1.0239% 2375.883000 2351.679300 -24.203700
18/04/2016 +0.5649% 2362.499400 2375.883000 +13.383600
15/04/2016 -0.3843% 2371.595300 2362.499400 -9.095900
14/04/2016 -0.3422% 2379.724100 2371.595300 -8.128800
13/04/2016 +0.7902% 2360.992500 2379.724100 +18.731600
12/04/2016 -0.2788% 2367.583500 2360.992500 -6.591000
11/04/2016 -0.2381% 2373.227200 2367.583500 -5.643700
08/04/2016 +0.4403% 2362.801400 2373.227200 +10.425800
07/04/2016 -0.5931% 2376.856300 2362.801400 -14.054900
06/04/2016 +1.2889% 2346.418100 2376.856300 +30.438200
05/04/2016 -0.2202% 2351.591600 2346.418100 -5.173500
04/04/2016 -0.5950% 2365.626300 2351.591600 -14.034700
01/04/2016 +0.7515% 2347.915200 2365.626300 +17.711100
31/03/2016 -0.8694% 2368.416400 2347.915200 -20.501200
30/03/2016 -0.6066% 2382.828000 2368.416400 -14.411600
29/03/2016 +1.3757% 2350.273000 2382.828000 +32.555000
28/03/2016 -0.0514% 2351.481600 2350.273000 -1.208600
24/03/2016 +0.6401% 2336.477400 2351.481600 +15.004200
23/03/2016 -0.8409% 2356.207800 2336.477400 -19.730400
22/03/2016 +0.0121% 2355.921800 2356.207800 +0.286000
21/03/2016 +0.7424% 2338.496700 2355.921800 +17.425100
18/03/2016 +0.4342% 2328.366000 2338.496700 +10.130700
17/03/2016 -1.8152% 2371.016400 2328.366000 -42.650400
16/03/2016 +0.8846% 2350.135400 2371.016400 +20.881000
15/03/2016 -0.2449% 2355.896900 2350.135400 -5.761500
14/03/2016 +0.1961% 2351.280400 2355.896900 +4.616500
11/03/2016 +2.5133% 2292.922500 2351.280400 +58.357900
10/03/2016 -0.1594% 2296.579300 2292.922500 -3.656800
09/03/2016 -0.0774% 2298.357500 2296.579300 -1.778200
08/03/2016 -1.2580% 2327.453400 2298.357500 -29.095900
07/03/2016 +0.0808% 2325.574700 2327.453400 +1.878700
04/03/2016 -0.4184% 2335.325000 2325.574700 -9.750300
03/03/2016 +0.1998% 2330.663100 2335.325000 +4.661900
02/03/2016 -0.2163% 2335.709400 2330.663100 -5.046300
01/03/2016 +2.3694% 2281.017800 2335.709400 +54.691600
29/02/2016 +0.0051% 2280.900600 2281.017800 +0.117200
26/02/2016 -0.0042% 2280.995700 2280.900600 -0.095100
25/02/2016 +0.1511% 2277.552800 2280.995700 +3.442900
24/02/2016 +0.9231% 2256.625900 2277.552800 +20.926900
23/02/2016 -1.2430% 2284.851400 2256.625900 -28.225500
22/02/2016 +0.1928% 2280.449900 2284.851400 +4.401500
19/02/2016 +0.2960% 2273.709900 2280.449900 +6.740000
18/02/2016 -1.1014% 2298.890800 2273.709900 -25.180900
17/02/2016 +1.9598% 2254.275500 2298.890800 +44.615300
16/02/2016 +1.9943% 2209.764100 2254.275500 +44.511400
15/02/2016 -0.8342% 2228.275100 2209.764100 -18.511000
12/02/2016 +1.5804% 2193.335500 2228.275100 +34.939600
11/02/2016 -1.1977% 2219.762000 2193.335500 -26.426500
10/02/2016 -0.3721% 2228.038200 2219.762000 -8.276200
09/02/2016 +0.4978% 2216.975200 2228.038200 +11.063000
08/02/2016 -0.9871% 2238.967300 2216.975200 -21.992100
05/02/2016 -1.9285% 2282.565100 2238.967300 -43.597800
04/02/2016 -1.0081% 2305.692800 2282.565100 -23.127700
03/02/2016 -0.5272% 2317.881500 2305.692800 -12.188700
02/02/2016 -2.0494% 2365.874700 2317.881500 -47.993200
01/02/2016 +0.6560% 2350.404400 2365.874700 +15.470300
29/01/2016 +2.1833% 2299.644100 2350.404400 +50.760300
28/01/2016 -0.3986% 2308.828800 2299.644100 -9.184700
27/01/2016 -1.4922% 2343.538800 2308.828800 -34.710000
26/01/2016 +1.5864% 2306.654900 2343.538800 +36.883900
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial