Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0793%
Máximo
1.7905%
Mínimo
-2.2251%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/07/2017 -0.1398% 2740.931500 2737.101800 -3.829700
30/06/2017 +0.2236% 2734.808300 2740.931500 +6.123200
29/06/2017 -0.6636% 2753.017700 2734.808300 -18.209400
28/06/2017 +0.5524% 2737.851100 2753.017700 +15.166600
27/06/2017 -0.6585% 2755.938800 2737.851100 -18.087700
23/06/2017 -0.2310% 2762.313200 2755.938800 -6.374400
22/06/2017 +0.0434% 2761.113800 2762.313200 +1.199400
21/06/2017 +0.1778% 2756.208100 2761.113800 +4.905700
20/06/2017 -0.3745% 2766.550800 2756.208100 -10.342700
19/06/2017 +0.7677% 2745.392000 2766.550800 +21.158800
16/06/2017 -0.3228% 2754.267500 2745.392000 -8.875500
15/06/2017 +0.5147% 2740.128700 2754.267500 +14.138800
14/06/2017 -0.4545% 2752.611200 2740.128700 -12.482500
13/06/2017 +0.5887% 2736.453400 2752.611200 +16.157800
12/06/2017 -0.7462% 2756.948800 2736.453400 -20.495400
09/06/2017 -0.4555% 2769.536100 2756.948800 -12.587300
08/06/2017 -0.1836% 2774.625000 2769.536100 -5.088900
07/06/2017 +0.1003% 2771.844300 2774.625000 +2.780700
06/06/2017 -0.3063% 2780.346100 2771.844300 -8.501800
05/06/2017 -0.3218% 2789.308800 2780.346100 -8.962700
02/06/2017 +0.1802% 2784.286500 2789.308800 +5.022300
01/06/2017 +0.7896% 2762.387000 2784.286500 +21.899500
31/05/2017 -0.5079% 2776.453700 2762.387000 -14.066700
30/05/2017 +0.0618% 2774.737500 2776.453700 +1.716200
29/05/2017 +0.5405% 2759.781000 2774.737500 +14.956500
26/05/2017 +0.2899% 2751.791600 2759.781000 +7.989400
25/05/2017 -0.3568% 2761.628000 2751.791600 -9.836400
24/05/2017 +0.4922% 2748.068900 2761.628000 +13.559100
23/05/2017 +0.8405% 2725.067500 2748.068900 +23.001400
22/05/2017 +0.1842% 2720.052500 2725.067500 +5.015000
19/05/2017 -0.1867% 2725.135500 2720.052500 -5.083000
18/05/2017 +1.3006% 2689.920900 2725.135500 +35.214600
17/05/2017 -1.4369% 2728.850500 2689.920900 -38.929600
16/05/2017 -0.3049% 2737.182200 2728.850500 -8.331700
15/05/2017 +0.0957% 2734.565100 2737.182200 +2.617100
12/05/2017 -0.1822% 2739.552400 2734.565100 -4.987300
11/05/2017 -0.4812% 2752.766300 2739.552400 -13.213900
10/05/2017 -0.8320% 2775.763900 2752.766300 -22.997600
09/05/2017 +0.4899% 2762.198500 2775.763900 +13.565400
08/05/2017 +0.1710% 2757.478700 2762.198500 +4.719800
05/05/2017 +0.4205% 2745.908300 2757.478700 +11.570400
04/05/2017 +0.9026% 2721.234200 2745.908300 +24.674100
03/05/2017 +0.1755% 2716.462000 2721.234200 +4.772200
02/05/2017 +0.4783% 2703.499200 2716.462000 +12.962800
28/04/2017 +0.0753% 2701.462900 2703.499200 +2.036300
27/04/2017 -0.1563% 2705.688100 2701.462900 -4.225200
26/04/2017 +0.9447% 2680.246500 2705.688100 +25.441600
25/04/2017 +1.6639% 2636.017600 2680.246500 +44.228900
24/04/2017 +1.5158% 2596.362300 2636.017600 +39.655300
21/04/2017 +0.0136% 2596.009500 2596.362300 +0.352800
20/04/2017 +0.8931% 2572.927300 2596.009500 +23.082200
19/04/2017 -0.0048% 2573.050900 2572.927300 -0.123600
18/04/2017 -0.2424% 2579.294400 2573.050900 -6.243500
17/04/2017 +0.2177% 2573.686600 2579.294400 +5.607800
13/04/2017 -1.0300% 2600.331700 2573.686600 -26.645100
12/04/2017 -0.2228% 2606.133000 2600.331700 -5.801300
11/04/2017 -0.4743% 2618.522100 2606.133000 -12.389100
10/04/2017 -0.2882% 2626.078700 2618.522100 -7.556600
07/04/2017 -0.1261% 2629.391800 2626.078700 -3.313100
06/04/2017 +0.0149% 2628.999300 2629.391800 +0.392500
05/04/2017 -0.8112% 2650.413000 2628.999300 -21.413700
04/04/2017 +0.5471% 2635.953000 2650.413000 +14.460000
03/04/2017 -1.3168% 2670.893900 2635.953000 -34.940900
31/03/2017 +0.1255% 2667.544500 2670.893900 +3.349400
30/03/2017 +0.3168% 2659.107100 2667.544500 +8.437400
29/03/2017 -0.1936% 2664.260200 2659.107100 -5.153100
28/03/2017 +1.1003% 2635.105600 2664.260200 +29.154600
27/03/2017 +0.1046% 2632.350300 2635.105600 +2.755300
24/03/2017 -0.3344% 2641.167800 2632.350300 -8.817500
23/03/2017 -0.0051% 2641.303000 2641.167800 -0.135200
22/03/2017 +0.8332% 2619.387700 2641.303000 +21.915300
21/03/2017 -2.2251% 2678.325400 2619.387700 -58.937700
20/03/2017 -0.0825% 2680.537100 2678.325400 -2.211700
17/03/2017 -0.2856% 2688.202600 2680.537100 -7.665500
16/03/2017 -1.2569% 2722.202900 2688.202600 -34.000300
15/03/2017 +0.7861% 2700.888100 2722.202900 +21.314800
14/03/2017 +0.2094% 2695.238000 2700.888100 +5.650100
13/03/2017 +0.3302% 2686.354000 2695.238000 +8.884000
10/03/2017 +0.0847% 2684.079400 2686.354000 +2.274600
09/03/2017 +0.5210% 2670.132900 2684.079400 +13.946500
08/03/2017 +0.2025% 2664.731900 2670.132900 +5.401000
07/03/2017 -0.1234% 2668.021700 2664.731900 -3.289800
06/03/2017 +0.0807% 2665.868200 2668.021700 +2.153500
03/03/2017 +0.2458% 2659.322400 2665.868200 +6.545800
02/03/2017 -0.1849% 2664.243300 2659.322400 -4.920900
01/03/2017 +1.7905% 2616.965100 2664.243300 +47.278200
28/02/2017 +0.1650% 2612.650900 2616.965100 +4.314200
27/02/2017 +0.2840% 2605.241900 2612.650900 +7.409000
24/02/2017 +0.8892% 2582.178400 2605.241900 +23.063500
23/02/2017 -0.2733% 2589.244600 2582.178400 -7.066200
22/02/2017 -0.4392% 2600.642800 2589.244600 -11.398200
21/02/2017 +0.7155% 2582.101300 2600.642800 +18.541500
20/02/2017 -0.0738% 2584.008600 2582.101300 -1.907300
17/02/2017 +0.8535% 2562.047400 2584.008600 +21.961200
16/02/2017 -0.3999% 2572.314500 2562.047400 -10.267100
15/02/2017 +0.3196% 2564.106800 2572.314500 +8.207700
14/02/2017 +0.3885% 2554.165200 2564.106800 +9.941600
13/02/2017 +0.5187% 2540.950800 2554.165200 +13.214400
10/02/2017 -0.3288% 2549.318500 2540.950800 -8.367700
09/02/2017 +0.8258% 2528.353200 2549.318500 +20.965300
Mostrando 2301 - 2400 de 2678 registros
Volver al Detalle Ver Historial