Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.1108%
Máximo
1.7905%
Mínimo
-2.2251%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1255% 2667.544500 2670.893900 +3.349400
30/03/2017 +0.3168% 2659.107100 2667.544500 +8.437400
29/03/2017 -0.1936% 2664.260200 2659.107100 -5.153100
28/03/2017 +1.1003% 2635.105600 2664.260200 +29.154600
27/03/2017 +0.1046% 2632.350300 2635.105600 +2.755300
24/03/2017 -0.3344% 2641.167800 2632.350300 -8.817500
23/03/2017 -0.0051% 2641.303000 2641.167800 -0.135200
22/03/2017 +0.8332% 2619.387700 2641.303000 +21.915300
21/03/2017 -2.2251% 2678.325400 2619.387700 -58.937700
20/03/2017 -0.0825% 2680.537100 2678.325400 -2.211700
17/03/2017 -0.2856% 2688.202600 2680.537100 -7.665500
16/03/2017 -1.2569% 2722.202900 2688.202600 -34.000300
15/03/2017 +0.7861% 2700.888100 2722.202900 +21.314800
14/03/2017 +0.2094% 2695.238000 2700.888100 +5.650100
13/03/2017 +0.3302% 2686.354000 2695.238000 +8.884000
10/03/2017 +0.0847% 2684.079400 2686.354000 +2.274600
09/03/2017 +0.5210% 2670.132900 2684.079400 +13.946500
08/03/2017 +0.2025% 2664.731900 2670.132900 +5.401000
07/03/2017 -0.1234% 2668.021700 2664.731900 -3.289800
06/03/2017 +0.0807% 2665.868200 2668.021700 +2.153500
03/03/2017 +0.2458% 2659.322400 2665.868200 +6.545800
02/03/2017 -0.1849% 2664.243300 2659.322400 -4.920900
01/03/2017 +1.7905% 2616.965100 2664.243300 +47.278200
28/02/2017 +0.1650% 2612.650900 2616.965100 +4.314200
27/02/2017 +0.2840% 2605.241900 2612.650900 +7.409000
24/02/2017 +0.8892% 2582.178400 2605.241900 +23.063500
23/02/2017 -0.2733% 2589.244600 2582.178400 -7.066200
22/02/2017 -0.4392% 2600.642800 2589.244600 -11.398200
21/02/2017 +0.7155% 2582.101300 2600.642800 +18.541500
20/02/2017 -0.0738% 2584.008600 2582.101300 -1.907300
17/02/2017 +0.8535% 2562.047400 2584.008600 +21.961200
16/02/2017 -0.3999% 2572.314500 2562.047400 -10.267100
15/02/2017 +0.3196% 2564.106800 2572.314500 +8.207700
14/02/2017 +0.3885% 2554.165200 2564.106800 +9.941600
13/02/2017 +0.5187% 2540.950800 2554.165200 +13.214400
10/02/2017 -0.3288% 2549.318500 2540.950800 -8.367700
09/02/2017 +0.8258% 2528.353200 2549.318500 +20.965300
08/02/2017 +0.0587% 2526.868900 2528.353200 +1.484300
07/02/2017 +0.9648% 2502.607500 2526.868900 +24.261400
06/02/2017 -0.6111% 2517.948800 2502.607500 -15.341300
03/02/2017 +0.7232% 2499.804000 2517.948800 +18.144800
02/02/2017 -0.5989% 2514.821000 2499.804000 -15.017000
01/02/2017 +0.3071% 2507.109600 2514.821000 +7.711400
31/01/2017 -0.3468% 2515.819800 2507.109600 -8.710200
30/01/2017 -0.9535% 2539.922600 2515.819800 -24.102800
27/01/2017 +0.1381% 2536.416900 2539.922600 +3.505700
26/01/2017 -0.5391% 2550.128900 2536.416900 -13.712000
25/01/2017 +0.5408% 2536.374200 2550.128900 +13.754700
24/01/2017 +0.8822% 2514.096600 2536.374200 +22.277600
23/01/2017 -1.3771% 2548.958600 2514.096600 -34.862000
20/01/2017 +0.1764% 2544.466400 2548.958600 +4.492200
19/01/2017 -0.1808% 2549.072200 2544.466400 -4.605800
18/01/2017 +0.3822% 2539.348000 2549.072200 +9.724200
17/01/2017 -1.1839% 2569.590000 2539.348000 -30.242000
16/01/2017 +0.1467% 2565.824100 2569.590000 +3.765900
13/01/2017 -0.0728% 2567.692900 2565.824100 -1.868800
12/01/2017 -1.5176% 2606.957500 2567.692900 -39.264600
11/01/2017 +0.1911% 2601.979100 2606.957500 +4.978400
10/01/2017 +0.2689% 2594.992000 2601.979100 +6.987100
09/01/2017 +0.5838% 2579.886500 2594.992000 +15.105500
06/01/2017 +0.1676% 2575.566400 2579.886500 +4.320100
05/01/2017 -1.0176% 2601.908100 2575.566400 -26.341700
04/01/2017 +0.6454% 2585.168200 2601.908100 +16.739900
03/01/2017 +1.2636% 2552.706500 2585.168200 +32.461700
30/12/2016 -0.0060% 2552.859400 2552.706500 -0.152900
29/12/2016 -0.9747% 2577.864500 2552.859400 -25.005100
28/12/2016 -0.8865% 2600.817600 2577.864500 -22.953100
27/12/2016 +0.4733% 2588.537600 2600.817600 +12.280000
26/12/2016 -0.1329% 2591.978900 2588.537600 -3.441300
23/12/2016 -0.0297% 2592.748800 2591.978900 -0.769900
22/12/2016 +0.0501% 2591.449800 2592.748800 +1.299000
21/12/2016 -0.9176% 2615.339000 2591.449800 -23.889200
20/12/2016 +0.3629% 2605.866100 2615.339000 +9.472900
19/12/2016 +1.2428% 2573.681500 2605.866100 +32.184600
16/12/2016 +0.5726% 2558.987000 2573.681500 +14.694500
15/12/2016 +1.7116% 2515.559700 2558.987000 +43.427300
14/12/2016 -0.1393% 2519.065400 2515.559700 -3.505700
13/12/2016 +0.7037% 2501.401300 2519.065400 +17.664100
12/12/2016 -0.8651% 2523.133800 2501.401300 -21.732500
09/12/2016 +0.6203% 2507.531400 2523.133800 +15.602400
07/12/2016 +0.0418% 2506.484500 2507.531400 +1.046900
06/12/2016 -0.6107% 2521.837200 2506.484500 -15.352700
05/12/2016 +0.1093% 2519.081500 2521.837200 +2.755700
02/12/2016 -0.3428% 2527.731900 2519.081500 -8.650400
01/12/2016 -0.3029% 2535.400400 2527.731900 -7.668500
30/11/2016 -0.4413% 2546.612700 2535.400400 -11.212300
29/11/2016 +0.0929% 2544.247900 2546.612700 +2.364800
28/11/2016 -0.9667% 2568.962100 2544.247900 -24.714200
25/11/2016 +0.3547% 2559.865600 2568.962100 +9.096500
24/11/2016 -0.1963% 2564.895100 2559.865600 -5.029500
23/11/2016 +0.9240% 2541.304600 2564.895100 +23.590500
22/11/2016 -0.0429% 2542.395200 2541.304600 -1.090600
21/11/2016 +0.2320% 2536.504400 2542.395200 +5.890800
18/11/2016 +0.3610% 2527.364100 2536.504400 +9.140300
17/11/2016 +0.4169% 2516.850000 2527.364100 +10.514100
16/11/2016 +0.9515% 2493.014800 2516.850000 +23.835200
15/11/2016 +0.7798% 2473.651000 2493.014800 +19.363800
14/11/2016 +1.0074% 2448.856200 2473.651000 +24.794800
11/11/2016 +1.1472% 2420.923700 2448.856200 +27.932500
10/11/2016 +1.2506% 2390.837200 2420.923700 +30.086500
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial