Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0615%
Máximo
2.0432%
Mínimo
-1.5859%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/01/2017 | -1.0176% | 2601.908100 | 2575.566400 | -26.341700 |
| 04/01/2017 | +0.6454% | 2585.168200 | 2601.908100 | +16.739900 |
| 03/01/2017 | +1.2636% | 2552.706500 | 2585.168200 | +32.461700 |
| 30/12/2016 | -0.0060% | 2552.859400 | 2552.706500 | -0.152900 |
| 29/12/2016 | -0.9747% | 2577.864500 | 2552.859400 | -25.005100 |
| 28/12/2016 | -0.8865% | 2600.817600 | 2577.864500 | -22.953100 |
| 27/12/2016 | +0.4733% | 2588.537600 | 2600.817600 | +12.280000 |
| 26/12/2016 | -0.1329% | 2591.978900 | 2588.537600 | -3.441300 |
| 23/12/2016 | -0.0297% | 2592.748800 | 2591.978900 | -0.769900 |
| 22/12/2016 | +0.0501% | 2591.449800 | 2592.748800 | +1.299000 |
| 21/12/2016 | -0.9176% | 2615.339000 | 2591.449800 | -23.889200 |
| 20/12/2016 | +0.3629% | 2605.866100 | 2615.339000 | +9.472900 |
| 19/12/2016 | +1.2428% | 2573.681500 | 2605.866100 | +32.184600 |
| 16/12/2016 | +0.5726% | 2558.987000 | 2573.681500 | +14.694500 |
| 15/12/2016 | +1.7116% | 2515.559700 | 2558.987000 | +43.427300 |
| 14/12/2016 | -0.1393% | 2519.065400 | 2515.559700 | -3.505700 |
| 13/12/2016 | +0.7037% | 2501.401300 | 2519.065400 | +17.664100 |
| 12/12/2016 | -0.8651% | 2523.133800 | 2501.401300 | -21.732500 |
| 09/12/2016 | +0.6203% | 2507.531400 | 2523.133800 | +15.602400 |
| 07/12/2016 | +0.0418% | 2506.484500 | 2507.531400 | +1.046900 |
| 06/12/2016 | -0.6107% | 2521.837200 | 2506.484500 | -15.352700 |
| 05/12/2016 | +0.1093% | 2519.081500 | 2521.837200 | +2.755700 |
| 02/12/2016 | -0.3428% | 2527.731900 | 2519.081500 | -8.650400 |
| 01/12/2016 | -0.3029% | 2535.400400 | 2527.731900 | -7.668500 |
| 30/11/2016 | -0.4413% | 2546.612700 | 2535.400400 | -11.212300 |
| 29/11/2016 | +0.0929% | 2544.247900 | 2546.612700 | +2.364800 |
| 28/11/2016 | -0.9667% | 2568.962100 | 2544.247900 | -24.714200 |
| 25/11/2016 | +0.3547% | 2559.865600 | 2568.962100 | +9.096500 |
| 24/11/2016 | -0.1963% | 2564.895100 | 2559.865600 | -5.029500 |
| 23/11/2016 | +0.9240% | 2541.304600 | 2564.895100 | +23.590500 |
| 22/11/2016 | -0.0429% | 2542.395200 | 2541.304600 | -1.090600 |
| 21/11/2016 | +0.2320% | 2536.504400 | 2542.395200 | +5.890800 |
| 18/11/2016 | +0.3610% | 2527.364100 | 2536.504400 | +9.140300 |
| 17/11/2016 | +0.4169% | 2516.850000 | 2527.364100 | +10.514100 |
| 16/11/2016 | +0.9515% | 2493.014800 | 2516.850000 | +23.835200 |
| 15/11/2016 | +0.7798% | 2473.651000 | 2493.014800 | +19.363800 |
| 14/11/2016 | +1.0074% | 2448.856200 | 2473.651000 | +24.794800 |
| 11/11/2016 | +1.1472% | 2420.923700 | 2448.856200 | +27.932500 |
| 10/11/2016 | +1.2506% | 2390.837200 | 2420.923700 | +30.086500 |
| 09/11/2016 | +0.9788% | 2367.548800 | 2390.837200 | +23.288400 |
| 08/11/2016 | -0.1146% | 2370.264600 | 2367.548800 | -2.715800 |
| 07/11/2016 | +2.0432% | 2322.327900 | 2370.264600 | +47.936700 |
| 04/11/2016 | +0.6455% | 2307.385300 | 2322.327900 | +14.942600 |
| 03/11/2016 | -0.9071% | 2328.410200 | 2307.385300 | -21.024900 |
| 02/11/2016 | -0.9819% | 2351.384800 | 2328.410200 | -22.974600 |
| 28/10/2016 | -0.3324% | 2359.213800 | 2351.384800 | -7.829000 |
| 27/10/2016 | -0.7782% | 2377.644800 | 2359.213800 | -18.431000 |
| 26/10/2016 | -0.3978% | 2387.122000 | 2377.644800 | -9.477200 |
| 25/10/2016 | -1.5280% | 2423.877100 | 2387.122000 | -36.755100 |
| 24/10/2016 | -0.4657% | 2435.191100 | 2423.877100 | -11.314000 |
| 21/10/2016 | +0.1459% | 2431.641900 | 2435.191100 | +3.549200 |
| 20/10/2016 | -0.2931% | 2438.778800 | 2431.641900 | -7.136900 |
| 19/10/2016 | +0.1709% | 2434.614400 | 2438.778800 | +4.164400 |
| 18/10/2016 | +0.3133% | 2426.999300 | 2434.614400 | +7.615100 |
| 17/10/2016 | -0.4105% | 2436.982000 | 2426.999300 | -9.982700 |
| 14/10/2016 | -0.0030% | 2437.055100 | 2436.982000 | -0.073100 |
| 13/10/2016 | +0.0782% | 2435.150900 | 2437.055100 | +1.904200 |
| 12/10/2016 | +0.0238% | 2434.571800 | 2435.150900 | +0.579100 |
| 11/10/2016 | -0.8997% | 2456.573300 | 2434.571800 | -22.001500 |
| 07/10/2016 | -0.1055% | 2459.166800 | 2456.573300 | -2.593500 |
| 06/10/2016 | +0.2640% | 2452.683600 | 2459.166800 | +6.483200 |
| 05/10/2016 | +0.8827% | 2431.128400 | 2452.683600 | +21.555200 |
| 04/10/2016 | +0.2721% | 2424.522700 | 2431.128400 | +6.605700 |
| 03/10/2016 | -0.2133% | 2429.700900 | 2424.522700 | -5.178200 |
| 30/09/2016 | +0.6023% | 2415.112000 | 2429.700900 | +14.588900 |
| 29/09/2016 | -1.2165% | 2444.670700 | 2415.112000 | -29.558700 |
| 28/09/2016 | +0.5395% | 2431.516600 | 2444.670700 | +13.154100 |
| 27/09/2016 | -0.2332% | 2437.194600 | 2431.516600 | -5.678000 |
| 26/09/2016 | -0.1792% | 2441.566300 | 2437.194600 | -4.371700 |
| 23/09/2016 | +1.0809% | 2415.317900 | 2441.566300 | +26.248400 |
| 22/09/2016 | -0.4193% | 2425.465500 | 2415.317900 | -10.147600 |
| 21/09/2016 | -1.0779% | 2451.750400 | 2425.465500 | -26.284900 |
| 20/09/2016 | -0.6604% | 2467.996500 | 2451.750400 | -16.246100 |
| 16/09/2016 | +0.5166% | 2455.280900 | 2467.996500 | +12.715600 |
| 15/09/2016 | +0.4160% | 2445.089200 | 2455.280900 | +10.191700 |
| 14/09/2016 | +0.3055% | 2437.631700 | 2445.089200 | +7.457500 |
| 13/09/2016 | -1.5859% | 2476.598500 | 2437.631700 | -38.966800 |
| 12/09/2016 | +1.6270% | 2436.631000 | 2476.598500 | +39.967500 |
| 09/09/2016 | -0.9485% | 2459.851500 | 2436.631000 | -23.220500 |
| 08/09/2016 | -0.1627% | 2463.856100 | 2459.851500 | -4.004600 |
| 07/09/2016 | -1.1274% | 2491.789600 | 2463.856100 | -27.933500 |
| 06/09/2016 | -0.4015% | 2501.813500 | 2491.789600 | -10.023900 |
| 05/09/2016 | -0.3045% | 2509.443700 | 2501.813500 | -7.630200 |
| 02/09/2016 | -0.2262% | 2515.127100 | 2509.443700 | -5.683400 |
| 01/09/2016 | +0.2551% | 2508.720100 | 2515.127100 | +6.407000 |
| 31/08/2016 | +0.5710% | 2494.436300 | 2508.720100 | +14.283800 |
| 30/08/2016 | +0.1388% | 2490.976100 | 2494.436300 | +3.460200 |
| 29/08/2016 | +1.6361% | 2450.552200 | 2490.976100 | +40.423900 |
| 26/08/2016 | -0.4832% | 2462.421900 | 2450.552200 | -11.869700 |
| 25/08/2016 | -0.9661% | 2486.325800 | 2462.421900 | -23.903900 |
| 24/08/2016 | -0.1582% | 2490.261600 | 2486.325800 | -3.935800 |
| 23/08/2016 | +0.5417% | 2476.808600 | 2490.261600 | +13.453000 |
| 22/08/2016 | +0.9368% | 2453.713500 | 2476.808600 | +23.095100 |
| 19/08/2016 | +0.6635% | 2437.486600 | 2453.713500 | +16.226900 |
| 18/08/2016 | +0.0389% | 2436.538700 | 2437.486600 | +0.947900 |
| 17/08/2016 | +1.2294% | 2406.767800 | 2436.538700 | +29.770900 |
| 16/08/2016 | -0.0434% | 2407.812400 | 2406.767800 | -1.044600 |
| 12/08/2016 | +0.4190% | 2397.744500 | 2407.812400 | +10.067900 |
| 11/08/2016 | -0.1012% | 2400.171500 | 2397.744500 | -2.427000 |
| 10/08/2016 | -0.9077% | 2422.057800 | 2400.171500 | -21.886300 |
Mostrando 2301 -
2400
de 2554 registros