Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0032%
Máximo
1.6639%
Mínimo
-1.6340%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.2098% 2649.903600 2644.350100 -5.553500
24/08/2017 -0.5271% 2663.908600 2649.903600 -14.005000
23/08/2017 -0.3077% 2672.118300 2663.908600 -8.209700
22/08/2017 +0.8410% 2649.739000 2672.118300 +22.379300
21/08/2017 -0.6151% 2666.087500 2649.739000 -16.348500
18/08/2017 -0.2728% 2673.369800 2666.087500 -7.282300
17/08/2017 -1.4378% 2712.086100 2673.369800 -38.716300
16/08/2017 -0.1069% 2714.987700 2712.086100 -2.901600
14/08/2017 +0.9663% 2688.878700 2714.987700 +26.109000
11/08/2017 +0.0810% 2686.702800 2688.878700 +2.175900
10/08/2017 -1.6340% 2730.965300 2686.702800 -44.262500
09/08/2017 -0.2543% 2737.918400 2730.965300 -6.953100
08/08/2017 -0.2577% 2744.984200 2737.918400 -7.065800
07/08/2017 +0.2493% 2738.150200 2744.984200 +6.834000
04/08/2017 +0.0957% 2735.531500 2738.150200 +2.618700
03/08/2017 -0.4989% 2749.214300 2735.531500 -13.682800
02/08/2017 +0.0768% 2747.104700 2749.214300 +2.109600
01/08/2017 +0.1338% 2743.432400 2747.104700 +3.672300
31/07/2017 +0.0839% 2741.131900 2743.432400 +2.300500
28/07/2017 +0.3597% 2731.288400 2741.131900 +9.843500
27/07/2017 -0.3401% 2740.594600 2731.288400 -9.306200
26/07/2017 -0.1653% 2745.128300 2740.594600 -4.533700
25/07/2017 +0.0561% 2743.589800 2745.128300 +1.538500
24/07/2017 -0.1204% 2746.895200 2743.589800 -3.305400
21/07/2017 -0.1145% 2750.041200 2746.895200 -3.146000
20/07/2017 -0.2028% 2755.624600 2750.041200 -5.583400
19/07/2017 +0.1553% 2751.347500 2755.624600 +4.277100
18/07/2017 -0.1544% 2755.597800 2751.347500 -4.250300
17/07/2017 -0.1483% 2759.687900 2755.597800 -4.090100
14/07/2017 -0.0351% 2760.656200 2759.687900 -0.968300
13/07/2017 -0.2028% 2766.261200 2760.656200 -5.605000
12/07/2017 +0.3552% 2756.451700 2766.261200 +9.809500
11/07/2017 -0.1430% 2760.395700 2756.451700 -3.944000
10/07/2017 +0.1634% 2755.888700 2760.395700 +4.507000
07/07/2017 +0.6206% 2738.838500 2755.888700 +17.050200
06/07/2017 -0.6945% 2757.926800 2738.838500 -19.088300
05/07/2017 +0.5899% 2741.705000 2757.926800 +16.221800
04/07/2017 +0.1680% 2737.101800 2741.705000 +4.603200
03/07/2017 -0.1398% 2740.931500 2737.101800 -3.829700
30/06/2017 +0.2236% 2734.808300 2740.931500 +6.123200
29/06/2017 -0.6636% 2753.017700 2734.808300 -18.209400
28/06/2017 +0.5524% 2737.851100 2753.017700 +15.166600
27/06/2017 -0.6585% 2755.938800 2737.851100 -18.087700
23/06/2017 -0.2310% 2762.313200 2755.938800 -6.374400
22/06/2017 +0.0434% 2761.113800 2762.313200 +1.199400
21/06/2017 +0.1778% 2756.208100 2761.113800 +4.905700
20/06/2017 -0.3745% 2766.550800 2756.208100 -10.342700
19/06/2017 +0.7677% 2745.392000 2766.550800 +21.158800
16/06/2017 -0.3228% 2754.267500 2745.392000 -8.875500
15/06/2017 +0.5147% 2740.128700 2754.267500 +14.138800
14/06/2017 -0.4545% 2752.611200 2740.128700 -12.482500
13/06/2017 +0.5887% 2736.453400 2752.611200 +16.157800
12/06/2017 -0.7462% 2756.948800 2736.453400 -20.495400
09/06/2017 -0.4555% 2769.536100 2756.948800 -12.587300
08/06/2017 -0.1836% 2774.625000 2769.536100 -5.088900
07/06/2017 +0.1003% 2771.844300 2774.625000 +2.780700
06/06/2017 -0.3063% 2780.346100 2771.844300 -8.501800
05/06/2017 -0.3218% 2789.308800 2780.346100 -8.962700
02/06/2017 +0.1802% 2784.286500 2789.308800 +5.022300
01/06/2017 +0.7896% 2762.387000 2784.286500 +21.899500
31/05/2017 -0.5079% 2776.453700 2762.387000 -14.066700
30/05/2017 +0.0618% 2774.737500 2776.453700 +1.716200
29/05/2017 +0.5405% 2759.781000 2774.737500 +14.956500
26/05/2017 +0.2899% 2751.791600 2759.781000 +7.989400
25/05/2017 -0.3568% 2761.628000 2751.791600 -9.836400
24/05/2017 +0.4922% 2748.068900 2761.628000 +13.559100
23/05/2017 +0.8405% 2725.067500 2748.068900 +23.001400
22/05/2017 +0.1842% 2720.052500 2725.067500 +5.015000
19/05/2017 -0.1867% 2725.135500 2720.052500 -5.083000
18/05/2017 +1.3006% 2689.920900 2725.135500 +35.214600
17/05/2017 -1.4369% 2728.850500 2689.920900 -38.929600
16/05/2017 -0.3049% 2737.182200 2728.850500 -8.331700
15/05/2017 +0.0957% 2734.565100 2737.182200 +2.617100
12/05/2017 -0.1822% 2739.552400 2734.565100 -4.987300
11/05/2017 -0.4812% 2752.766300 2739.552400 -13.213900
10/05/2017 -0.8320% 2775.763900 2752.766300 -22.997600
09/05/2017 +0.4899% 2762.198500 2775.763900 +13.565400
08/05/2017 +0.1710% 2757.478700 2762.198500 +4.719800
05/05/2017 +0.4205% 2745.908300 2757.478700 +11.570400
04/05/2017 +0.9026% 2721.234200 2745.908300 +24.674100
03/05/2017 +0.1755% 2716.462000 2721.234200 +4.772200
02/05/2017 +0.4783% 2703.499200 2716.462000 +12.962800
28/04/2017 +0.0753% 2701.462900 2703.499200 +2.036300
27/04/2017 -0.1563% 2705.688100 2701.462900 -4.225200
26/04/2017 +0.9447% 2680.246500 2705.688100 +25.441600
25/04/2017 +1.6639% 2636.017600 2680.246500 +44.228900
24/04/2017 +1.5158% 2596.362300 2636.017600 +39.655300
21/04/2017 +0.0136% 2596.009500 2596.362300 +0.352800
20/04/2017 +0.8931% 2572.927300 2596.009500 +23.082200
19/04/2017 -0.0048% 2573.050900 2572.927300 -0.123600
18/04/2017 -0.2424% 2579.294400 2573.050900 -6.243500
17/04/2017 +0.2177% 2573.686600 2579.294400 +5.607800
13/04/2017 -1.0300% 2600.331700 2573.686600 -26.645100
12/04/2017 -0.2228% 2606.133000 2600.331700 -5.801300
11/04/2017 -0.4743% 2618.522100 2606.133000 -12.389100
10/04/2017 -0.2882% 2626.078700 2618.522100 -7.556600
07/04/2017 -0.1261% 2629.391800 2626.078700 -3.313100
06/04/2017 +0.0149% 2628.999300 2629.391800 +0.392500
05/04/2017 -0.8112% 2650.413000 2628.999300 -21.413700
04/04/2017 +0.5471% 2635.953000 2650.413000 +14.460000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial