Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0745%
Máximo
1.7905%
Mínimo
-2.2251%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5405% 2759.781000 2774.737500 +14.956500
26/05/2017 +0.2899% 2751.791600 2759.781000 +7.989400
25/05/2017 -0.3568% 2761.628000 2751.791600 -9.836400
24/05/2017 +0.4922% 2748.068900 2761.628000 +13.559100
23/05/2017 +0.8405% 2725.067500 2748.068900 +23.001400
22/05/2017 +0.1842% 2720.052500 2725.067500 +5.015000
19/05/2017 -0.1867% 2725.135500 2720.052500 -5.083000
18/05/2017 +1.3006% 2689.920900 2725.135500 +35.214600
17/05/2017 -1.4369% 2728.850500 2689.920900 -38.929600
16/05/2017 -0.3049% 2737.182200 2728.850500 -8.331700
15/05/2017 +0.0957% 2734.565100 2737.182200 +2.617100
12/05/2017 -0.1822% 2739.552400 2734.565100 -4.987300
11/05/2017 -0.4812% 2752.766300 2739.552400 -13.213900
10/05/2017 -0.8320% 2775.763900 2752.766300 -22.997600
09/05/2017 +0.4899% 2762.198500 2775.763900 +13.565400
08/05/2017 +0.1710% 2757.478700 2762.198500 +4.719800
05/05/2017 +0.4205% 2745.908300 2757.478700 +11.570400
04/05/2017 +0.9026% 2721.234200 2745.908300 +24.674100
03/05/2017 +0.1755% 2716.462000 2721.234200 +4.772200
02/05/2017 +0.4783% 2703.499200 2716.462000 +12.962800
28/04/2017 +0.0753% 2701.462900 2703.499200 +2.036300
27/04/2017 -0.1563% 2705.688100 2701.462900 -4.225200
26/04/2017 +0.9447% 2680.246500 2705.688100 +25.441600
25/04/2017 +1.6639% 2636.017600 2680.246500 +44.228900
24/04/2017 +1.5158% 2596.362300 2636.017600 +39.655300
21/04/2017 +0.0136% 2596.009500 2596.362300 +0.352800
20/04/2017 +0.8931% 2572.927300 2596.009500 +23.082200
19/04/2017 -0.0048% 2573.050900 2572.927300 -0.123600
18/04/2017 -0.2424% 2579.294400 2573.050900 -6.243500
17/04/2017 +0.2177% 2573.686600 2579.294400 +5.607800
13/04/2017 -1.0300% 2600.331700 2573.686600 -26.645100
12/04/2017 -0.2228% 2606.133000 2600.331700 -5.801300
11/04/2017 -0.4743% 2618.522100 2606.133000 -12.389100
10/04/2017 -0.2882% 2626.078700 2618.522100 -7.556600
07/04/2017 -0.1261% 2629.391800 2626.078700 -3.313100
06/04/2017 +0.0149% 2628.999300 2629.391800 +0.392500
05/04/2017 -0.8112% 2650.413000 2628.999300 -21.413700
04/04/2017 +0.5471% 2635.953000 2650.413000 +14.460000
03/04/2017 -1.3168% 2670.893900 2635.953000 -34.940900
31/03/2017 +0.1255% 2667.544500 2670.893900 +3.349400
30/03/2017 +0.3168% 2659.107100 2667.544500 +8.437400
29/03/2017 -0.1936% 2664.260200 2659.107100 -5.153100
28/03/2017 +1.1003% 2635.105600 2664.260200 +29.154600
27/03/2017 +0.1046% 2632.350300 2635.105600 +2.755300
24/03/2017 -0.3344% 2641.167800 2632.350300 -8.817500
23/03/2017 -0.0051% 2641.303000 2641.167800 -0.135200
22/03/2017 +0.8332% 2619.387700 2641.303000 +21.915300
21/03/2017 -2.2251% 2678.325400 2619.387700 -58.937700
20/03/2017 -0.0825% 2680.537100 2678.325400 -2.211700
17/03/2017 -0.2856% 2688.202600 2680.537100 -7.665500
16/03/2017 -1.2569% 2722.202900 2688.202600 -34.000300
15/03/2017 +0.7861% 2700.888100 2722.202900 +21.314800
14/03/2017 +0.2094% 2695.238000 2700.888100 +5.650100
13/03/2017 +0.3302% 2686.354000 2695.238000 +8.884000
10/03/2017 +0.0847% 2684.079400 2686.354000 +2.274600
09/03/2017 +0.5210% 2670.132900 2684.079400 +13.946500
08/03/2017 +0.2025% 2664.731900 2670.132900 +5.401000
07/03/2017 -0.1234% 2668.021700 2664.731900 -3.289800
06/03/2017 +0.0807% 2665.868200 2668.021700 +2.153500
03/03/2017 +0.2458% 2659.322400 2665.868200 +6.545800
02/03/2017 -0.1849% 2664.243300 2659.322400 -4.920900
01/03/2017 +1.7905% 2616.965100 2664.243300 +47.278200
28/02/2017 +0.1650% 2612.650900 2616.965100 +4.314200
27/02/2017 +0.2840% 2605.241900 2612.650900 +7.409000
24/02/2017 +0.8892% 2582.178400 2605.241900 +23.063500
23/02/2017 -0.2733% 2589.244600 2582.178400 -7.066200
22/02/2017 -0.4392% 2600.642800 2589.244600 -11.398200
21/02/2017 +0.7155% 2582.101300 2600.642800 +18.541500
20/02/2017 -0.0738% 2584.008600 2582.101300 -1.907300
17/02/2017 +0.8535% 2562.047400 2584.008600 +21.961200
16/02/2017 -0.3999% 2572.314500 2562.047400 -10.267100
15/02/2017 +0.3196% 2564.106800 2572.314500 +8.207700
14/02/2017 +0.3885% 2554.165200 2564.106800 +9.941600
13/02/2017 +0.5187% 2540.950800 2554.165200 +13.214400
10/02/2017 -0.3288% 2549.318500 2540.950800 -8.367700
09/02/2017 +0.8258% 2528.353200 2549.318500 +20.965300
08/02/2017 +0.0587% 2526.868900 2528.353200 +1.484300
07/02/2017 +0.9648% 2502.607500 2526.868900 +24.261400
06/02/2017 -0.6111% 2517.948800 2502.607500 -15.341300
03/02/2017 +0.7232% 2499.804000 2517.948800 +18.144800
02/02/2017 -0.5989% 2514.821000 2499.804000 -15.017000
01/02/2017 +0.3071% 2507.109600 2514.821000 +7.711400
31/01/2017 -0.3468% 2515.819800 2507.109600 -8.710200
30/01/2017 -0.9535% 2539.922600 2515.819800 -24.102800
27/01/2017 +0.1381% 2536.416900 2539.922600 +3.505700
26/01/2017 -0.5391% 2550.128900 2536.416900 -13.712000
25/01/2017 +0.5408% 2536.374200 2550.128900 +13.754700
24/01/2017 +0.8822% 2514.096600 2536.374200 +22.277600
23/01/2017 -1.3771% 2548.958600 2514.096600 -34.862000
20/01/2017 +0.1764% 2544.466400 2548.958600 +4.492200
19/01/2017 -0.1808% 2549.072200 2544.466400 -4.605800
18/01/2017 +0.3822% 2539.348000 2549.072200 +9.724200
17/01/2017 -1.1839% 2569.590000 2539.348000 -30.242000
16/01/2017 +0.1467% 2565.824100 2569.590000 +3.765900
13/01/2017 -0.0728% 2567.692900 2565.824100 -1.868800
12/01/2017 -1.5176% 2606.957500 2567.692900 -39.264600
11/01/2017 +0.1911% 2601.979100 2606.957500 +4.978400
10/01/2017 +0.2689% 2594.992000 2601.979100 +6.987100
09/01/2017 +0.5838% 2579.886500 2594.992000 +15.105500
06/01/2017 +0.1676% 2575.566400 2579.886500 +4.320100
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial