Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0486%
Máximo
1.7379%
Mínimo
-1.6340%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/11/2017 | +1.7379% | 2823.984300 | 2873.491200 | +49.506900 |
| 27/11/2017 | +0.2408% | 2817.193100 | 2823.984300 | +6.791200 |
| 24/11/2017 | +0.1214% | 2813.774500 | 2817.193100 | +3.418600 |
| 23/11/2017 | -0.0960% | 2816.476700 | 2813.774500 | -2.702200 |
| 22/11/2017 | -0.2506% | 2823.542400 | 2816.476700 | -7.065700 |
| 21/11/2017 | +0.5844% | 2807.089700 | 2823.542400 | +16.452700 |
| 20/11/2017 | +1.3352% | 2769.859500 | 2807.089700 | +37.230200 |
| 17/11/2017 | -0.3518% | 2779.621200 | 2769.859500 | -9.761700 |
| 16/11/2017 | +0.6009% | 2762.968700 | 2779.621200 | +16.652500 |
| 15/11/2017 | -0.1823% | 2768.009800 | 2762.968700 | -5.041100 |
| 14/11/2017 | -0.5215% | 2782.481500 | 2768.009800 | -14.471700 |
| 13/11/2017 | +0.3690% | 2772.232500 | 2782.481500 | +10.249000 |
| 10/11/2017 | -0.1969% | 2777.696700 | 2772.232500 | -5.464200 |
| 09/11/2017 | -0.4030% | 2788.912200 | 2777.696700 | -11.215500 |
| 08/11/2017 | -0.2401% | 2795.615500 | 2788.912200 | -6.703300 |
| 07/11/2017 | -0.1208% | 2798.994500 | 2795.615500 | -3.379000 |
| 06/11/2017 | +0.5199% | 2784.479700 | 2798.994500 | +14.514800 |
| 03/11/2017 | +0.1436% | 2780.485100 | 2784.479700 | +3.994600 |
| 02/11/2017 | -0.6555% | 2798.772200 | 2780.485100 | -18.287100 |
| 31/10/2017 | +0.2473% | 2791.858500 | 2798.772200 | +6.913700 |
| 30/10/2017 | +1.4790% | 2750.870000 | 2791.858500 | +40.988500 |
| 26/10/2017 | -0.0256% | 2751.575600 | 2750.870000 | -0.705600 |
| 25/10/2017 | -0.6374% | 2769.170900 | 2751.575600 | -17.595300 |
| 24/10/2017 | +0.2274% | 2762.879800 | 2769.170900 | +6.291100 |
| 23/10/2017 | +0.0562% | 2761.328200 | 2762.879800 | +1.551600 |
| 20/10/2017 | +1.0673% | 2732.012100 | 2761.328200 | +29.316100 |
| 19/10/2017 | +0.0264% | 2731.291900 | 2732.012100 | +0.720200 |
| 18/10/2017 | +0.1852% | 2726.237000 | 2731.291900 | +5.054900 |
| 17/10/2017 | +0.9769% | 2699.734000 | 2726.237000 | +26.503000 |
| 16/10/2017 | -0.3039% | 2707.950600 | 2699.734000 | -8.216600 |
| 13/10/2017 | -0.3652% | 2717.859200 | 2707.950600 | -9.908600 |
| 12/10/2017 | -0.3937% | 2728.581300 | 2717.859200 | -10.722100 |
| 11/10/2017 | -0.1895% | 2733.756200 | 2728.581300 | -5.174900 |
| 10/10/2017 | -0.8083% | 2755.942200 | 2733.756200 | -22.186000 |
| 06/10/2017 | +0.7729% | 2734.723900 | 2755.942200 | +21.218300 |
| 05/10/2017 | +0.2682% | 2727.398700 | 2734.723900 | +7.325200 |
| 04/10/2017 | -0.7226% | 2747.177900 | 2727.398700 | -19.779200 |
| 03/10/2017 | -0.5415% | 2762.094700 | 2747.177900 | -14.916800 |
| 02/10/2017 | +0.8959% | 2737.460100 | 2762.094700 | +24.634600 |
| 29/09/2017 | +0.5650% | 2722.038100 | 2737.460100 | +15.422000 |
| 28/09/2017 | -0.0716% | 2723.987200 | 2722.038100 | -1.949100 |
| 27/09/2017 | +1.2506% | 2690.133400 | 2723.987200 | +33.853800 |
| 26/09/2017 | +0.8848% | 2666.434900 | 2690.133400 | +23.698500 |
| 25/09/2017 | +0.3796% | 2656.333200 | 2666.434900 | +10.101700 |
| 22/09/2017 | -0.0301% | 2657.134200 | 2656.333200 | -0.801000 |
| 21/09/2017 | +0.0960% | 2654.585900 | 2657.134200 | +2.548300 |
| 20/09/2017 | -0.2347% | 2660.823300 | 2654.585900 | -6.237400 |
| 15/09/2017 | -0.1814% | 2665.653900 | 2660.823300 | -4.830600 |
| 14/09/2017 | +0.1121% | 2662.667200 | 2665.653900 | +2.986700 |
| 13/09/2017 | +0.3446% | 2653.507800 | 2662.667200 | +9.159400 |
| 12/09/2017 | +0.9017% | 2629.688700 | 2653.507800 | +23.819100 |
| 11/09/2017 | +1.5307% | 2589.743100 | 2629.688700 | +39.945600 |
| 08/09/2017 | +0.4542% | 2578.007600 | 2589.743100 | +11.735500 |
| 07/09/2017 | -0.9031% | 2601.395800 | 2578.007600 | -23.388200 |
| 06/09/2017 | +0.0766% | 2599.403500 | 2601.395800 | +1.992300 |
| 05/09/2017 | -1.2680% | 2632.574100 | 2599.403500 | -33.170600 |
| 04/09/2017 | -0.0383% | 2633.582400 | 2632.574100 | -1.008300 |
| 01/09/2017 | -0.4892% | 2646.497500 | 2633.582400 | -12.915100 |
| 31/08/2017 | +0.8024% | 2625.346000 | 2646.497500 | +21.151500 |
| 30/08/2017 | +0.7939% | 2604.585400 | 2625.346000 | +20.760600 |
| 29/08/2017 | -0.5596% | 2619.202100 | 2604.585400 | -14.616700 |
| 28/08/2017 | -0.9556% | 2644.350100 | 2619.202100 | -25.148000 |
| 25/08/2017 | -0.2098% | 2649.903600 | 2644.350100 | -5.553500 |
| 24/08/2017 | -0.5271% | 2663.908600 | 2649.903600 | -14.005000 |
| 23/08/2017 | -0.3077% | 2672.118300 | 2663.908600 | -8.209700 |
| 22/08/2017 | +0.8410% | 2649.739000 | 2672.118300 | +22.379300 |
| 21/08/2017 | -0.6151% | 2666.087500 | 2649.739000 | -16.348500 |
| 18/08/2017 | -0.2728% | 2673.369800 | 2666.087500 | -7.282300 |
| 17/08/2017 | -1.4378% | 2712.086100 | 2673.369800 | -38.716300 |
| 16/08/2017 | -0.1069% | 2714.987700 | 2712.086100 | -2.901600 |
| 14/08/2017 | +0.9663% | 2688.878700 | 2714.987700 | +26.109000 |
| 11/08/2017 | +0.0810% | 2686.702800 | 2688.878700 | +2.175900 |
| 10/08/2017 | -1.6340% | 2730.965300 | 2686.702800 | -44.262500 |
| 09/08/2017 | -0.2543% | 2737.918400 | 2730.965300 | -6.953100 |
| 08/08/2017 | -0.2577% | 2744.984200 | 2737.918400 | -7.065800 |
| 07/08/2017 | +0.2493% | 2738.150200 | 2744.984200 | +6.834000 |
| 04/08/2017 | +0.0957% | 2735.531500 | 2738.150200 | +2.618700 |
| 03/08/2017 | -0.4989% | 2749.214300 | 2735.531500 | -13.682800 |
| 02/08/2017 | +0.0768% | 2747.104700 | 2749.214300 | +2.109600 |
| 01/08/2017 | +0.1338% | 2743.432400 | 2747.104700 | +3.672300 |
| 31/07/2017 | +0.0839% | 2741.131900 | 2743.432400 | +2.300500 |
| 28/07/2017 | +0.3597% | 2731.288400 | 2741.131900 | +9.843500 |
| 27/07/2017 | -0.3401% | 2740.594600 | 2731.288400 | -9.306200 |
| 26/07/2017 | -0.1653% | 2745.128300 | 2740.594600 | -4.533700 |
| 25/07/2017 | +0.0561% | 2743.589800 | 2745.128300 | +1.538500 |
| 24/07/2017 | -0.1204% | 2746.895200 | 2743.589800 | -3.305400 |
| 21/07/2017 | -0.1145% | 2750.041200 | 2746.895200 | -3.146000 |
| 20/07/2017 | -0.2028% | 2755.624600 | 2750.041200 | -5.583400 |
| 19/07/2017 | +0.1553% | 2751.347500 | 2755.624600 | +4.277100 |
| 18/07/2017 | -0.1544% | 2755.597800 | 2751.347500 | -4.250300 |
| 17/07/2017 | -0.1483% | 2759.687900 | 2755.597800 | -4.090100 |
| 14/07/2017 | -0.0351% | 2760.656200 | 2759.687900 | -0.968300 |
| 13/07/2017 | -0.2028% | 2766.261200 | 2760.656200 | -5.605000 |
| 12/07/2017 | +0.3552% | 2756.451700 | 2766.261200 | +9.809500 |
| 11/07/2017 | -0.1430% | 2760.395700 | 2756.451700 | -3.944000 |
| 10/07/2017 | +0.1634% | 2755.888700 | 2760.395700 | +4.507000 |
| 07/07/2017 | +0.6206% | 2738.838500 | 2755.888700 | +17.050200 |
| 06/07/2017 | -0.6945% | 2757.926800 | 2738.838500 | -19.088300 |
| 05/07/2017 | +0.5899% | 2741.705000 | 2757.926800 | +16.221800 |
| 04/07/2017 | +0.1680% | 2737.101800 | 2741.705000 | +4.603200 |
Mostrando 2201 -
2300
de 2678 registros