Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0043%
Máximo
1.5307%
Mínimo
-1.6340%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0562% 2761.328200 2762.879800 +1.551600
20/10/2017 +1.0673% 2732.012100 2761.328200 +29.316100
19/10/2017 +0.0264% 2731.291900 2732.012100 +0.720200
18/10/2017 +0.1852% 2726.237000 2731.291900 +5.054900
17/10/2017 +0.9769% 2699.734000 2726.237000 +26.503000
16/10/2017 -0.3039% 2707.950600 2699.734000 -8.216600
13/10/2017 -0.3652% 2717.859200 2707.950600 -9.908600
12/10/2017 -0.3937% 2728.581300 2717.859200 -10.722100
11/10/2017 -0.1895% 2733.756200 2728.581300 -5.174900
10/10/2017 -0.8083% 2755.942200 2733.756200 -22.186000
06/10/2017 +0.7729% 2734.723900 2755.942200 +21.218300
05/10/2017 +0.2682% 2727.398700 2734.723900 +7.325200
04/10/2017 -0.7226% 2747.177900 2727.398700 -19.779200
03/10/2017 -0.5415% 2762.094700 2747.177900 -14.916800
02/10/2017 +0.8959% 2737.460100 2762.094700 +24.634600
29/09/2017 +0.5650% 2722.038100 2737.460100 +15.422000
28/09/2017 -0.0716% 2723.987200 2722.038100 -1.949100
27/09/2017 +1.2506% 2690.133400 2723.987200 +33.853800
26/09/2017 +0.8848% 2666.434900 2690.133400 +23.698500
25/09/2017 +0.3796% 2656.333200 2666.434900 +10.101700
22/09/2017 -0.0301% 2657.134200 2656.333200 -0.801000
21/09/2017 +0.0960% 2654.585900 2657.134200 +2.548300
20/09/2017 -0.2347% 2660.823300 2654.585900 -6.237400
15/09/2017 -0.1814% 2665.653900 2660.823300 -4.830600
14/09/2017 +0.1121% 2662.667200 2665.653900 +2.986700
13/09/2017 +0.3446% 2653.507800 2662.667200 +9.159400
12/09/2017 +0.9017% 2629.688700 2653.507800 +23.819100
11/09/2017 +1.5307% 2589.743100 2629.688700 +39.945600
08/09/2017 +0.4542% 2578.007600 2589.743100 +11.735500
07/09/2017 -0.9031% 2601.395800 2578.007600 -23.388200
06/09/2017 +0.0766% 2599.403500 2601.395800 +1.992300
05/09/2017 -1.2680% 2632.574100 2599.403500 -33.170600
04/09/2017 -0.0383% 2633.582400 2632.574100 -1.008300
01/09/2017 -0.4892% 2646.497500 2633.582400 -12.915100
31/08/2017 +0.8024% 2625.346000 2646.497500 +21.151500
30/08/2017 +0.7939% 2604.585400 2625.346000 +20.760600
29/08/2017 -0.5596% 2619.202100 2604.585400 -14.616700
28/08/2017 -0.9556% 2644.350100 2619.202100 -25.148000
25/08/2017 -0.2098% 2649.903600 2644.350100 -5.553500
24/08/2017 -0.5271% 2663.908600 2649.903600 -14.005000
23/08/2017 -0.3077% 2672.118300 2663.908600 -8.209700
22/08/2017 +0.8410% 2649.739000 2672.118300 +22.379300
21/08/2017 -0.6151% 2666.087500 2649.739000 -16.348500
18/08/2017 -0.2728% 2673.369800 2666.087500 -7.282300
17/08/2017 -1.4378% 2712.086100 2673.369800 -38.716300
16/08/2017 -0.1069% 2714.987700 2712.086100 -2.901600
14/08/2017 +0.9663% 2688.878700 2714.987700 +26.109000
11/08/2017 +0.0810% 2686.702800 2688.878700 +2.175900
10/08/2017 -1.6340% 2730.965300 2686.702800 -44.262500
09/08/2017 -0.2543% 2737.918400 2730.965300 -6.953100
08/08/2017 -0.2577% 2744.984200 2737.918400 -7.065800
07/08/2017 +0.2493% 2738.150200 2744.984200 +6.834000
04/08/2017 +0.0957% 2735.531500 2738.150200 +2.618700
03/08/2017 -0.4989% 2749.214300 2735.531500 -13.682800
02/08/2017 +0.0768% 2747.104700 2749.214300 +2.109600
01/08/2017 +0.1338% 2743.432400 2747.104700 +3.672300
31/07/2017 +0.0839% 2741.131900 2743.432400 +2.300500
28/07/2017 +0.3597% 2731.288400 2741.131900 +9.843500
27/07/2017 -0.3401% 2740.594600 2731.288400 -9.306200
26/07/2017 -0.1653% 2745.128300 2740.594600 -4.533700
25/07/2017 +0.0561% 2743.589800 2745.128300 +1.538500
24/07/2017 -0.1204% 2746.895200 2743.589800 -3.305400
21/07/2017 -0.1145% 2750.041200 2746.895200 -3.146000
20/07/2017 -0.2028% 2755.624600 2750.041200 -5.583400
19/07/2017 +0.1553% 2751.347500 2755.624600 +4.277100
18/07/2017 -0.1544% 2755.597800 2751.347500 -4.250300
17/07/2017 -0.1483% 2759.687900 2755.597800 -4.090100
14/07/2017 -0.0351% 2760.656200 2759.687900 -0.968300
13/07/2017 -0.2028% 2766.261200 2760.656200 -5.605000
12/07/2017 +0.3552% 2756.451700 2766.261200 +9.809500
11/07/2017 -0.1430% 2760.395700 2756.451700 -3.944000
10/07/2017 +0.1634% 2755.888700 2760.395700 +4.507000
07/07/2017 +0.6206% 2738.838500 2755.888700 +17.050200
06/07/2017 -0.6945% 2757.926800 2738.838500 -19.088300
05/07/2017 +0.5899% 2741.705000 2757.926800 +16.221800
04/07/2017 +0.1680% 2737.101800 2741.705000 +4.603200
03/07/2017 -0.1398% 2740.931500 2737.101800 -3.829700
30/06/2017 +0.2236% 2734.808300 2740.931500 +6.123200
29/06/2017 -0.6636% 2753.017700 2734.808300 -18.209400
28/06/2017 +0.5524% 2737.851100 2753.017700 +15.166600
27/06/2017 -0.6585% 2755.938800 2737.851100 -18.087700
23/06/2017 -0.2310% 2762.313200 2755.938800 -6.374400
22/06/2017 +0.0434% 2761.113800 2762.313200 +1.199400
21/06/2017 +0.1778% 2756.208100 2761.113800 +4.905700
20/06/2017 -0.3745% 2766.550800 2756.208100 -10.342700
19/06/2017 +0.7677% 2745.392000 2766.550800 +21.158800
16/06/2017 -0.3228% 2754.267500 2745.392000 -8.875500
15/06/2017 +0.5147% 2740.128700 2754.267500 +14.138800
14/06/2017 -0.4545% 2752.611200 2740.128700 -12.482500
13/06/2017 +0.5887% 2736.453400 2752.611200 +16.157800
12/06/2017 -0.7462% 2756.948800 2736.453400 -20.495400
09/06/2017 -0.4555% 2769.536100 2756.948800 -12.587300
08/06/2017 -0.1836% 2774.625000 2769.536100 -5.088900
07/06/2017 +0.1003% 2771.844300 2774.625000 +2.780700
06/06/2017 -0.3063% 2780.346100 2771.844300 -8.501800
05/06/2017 -0.3218% 2789.308800 2780.346100 -8.962700
02/06/2017 +0.1802% 2784.286500 2789.308800 +5.022300
01/06/2017 +0.7896% 2762.387000 2784.286500 +21.899500
31/05/2017 -0.5079% 2776.453700 2762.387000 -14.066700
30/05/2017 +0.0618% 2774.737500 2776.453700 +1.716200
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial