Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1043%
Máximo
1.7379%
Mínimo
-1.7692%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.7613% | 2957.559200 | 2935.129900 | -22.429300 |
| 23/01/2018 | +0.7176% | 2936.411300 | 2957.559200 | +21.147900 |
| 22/01/2018 | +0.7319% | 2914.998500 | 2936.411300 | +21.412800 |
| 19/01/2018 | +0.6708% | 2895.509500 | 2914.998500 | +19.489000 |
| 18/01/2018 | +0.0301% | 2894.638700 | 2895.509500 | +0.870800 |
| 17/01/2018 | +0.9568% | 2867.075500 | 2894.638700 | +27.563200 |
| 16/01/2018 | -0.0048% | 2867.213300 | 2867.075500 | -0.137800 |
| 15/01/2018 | -0.3275% | 2876.618200 | 2867.213300 | -9.404900 |
| 12/01/2018 | +0.0796% | 2874.330100 | 2876.618200 | +2.288100 |
| 11/01/2018 | +0.6197% | 2856.572900 | 2874.330100 | +17.757200 |
| 10/01/2018 | +0.1892% | 2851.173600 | 2856.572900 | +5.399300 |
| 09/01/2018 | +0.4842% | 2837.400700 | 2851.173600 | +13.772900 |
| 08/01/2018 | +0.2132% | 2831.358400 | 2837.400700 | +6.042300 |
| 05/01/2018 | +0.9696% | 2804.036900 | 2831.358400 | +27.321500 |
| 04/01/2018 | +0.3827% | 2793.327700 | 2804.036900 | +10.709200 |
| 03/01/2018 | -0.0513% | 2794.762000 | 2793.327700 | -1.434300 |
| 02/01/2018 | -0.1839% | 2799.907500 | 2794.762000 | -5.145500 |
| 29/12/2017 | -0.4906% | 2813.678900 | 2799.907500 | -13.771400 |
| 28/12/2017 | -0.0680% | 2815.593900 | 2813.678900 | -1.915000 |
| 27/12/2017 | -0.3372% | 2825.103500 | 2815.593900 | -9.509600 |
| 26/12/2017 | -0.6715% | 2844.138700 | 2825.103500 | -19.035200 |
| 22/12/2017 | +0.0943% | 2841.458700 | 2844.138700 | +2.680000 |
| 21/12/2017 | +0.2542% | 2834.244200 | 2841.458700 | +7.214500 |
| 20/12/2017 | -0.1101% | 2837.365500 | 2834.244200 | -3.121300 |
| 19/12/2017 | -0.6675% | 2856.367200 | 2837.365500 | -19.001700 |
| 18/12/2017 | -1.7303% | 2906.220300 | 2856.367200 | -49.853100 |
| 15/12/2017 | +0.3935% | 2894.806100 | 2906.220300 | +11.414200 |
| 14/12/2017 | -1.7692% | 2946.477600 | 2894.806100 | -51.671500 |
| 13/12/2017 | -1.0068% | 2976.291500 | 2946.477600 | -29.813900 |
| 12/12/2017 | +0.2302% | 2969.448200 | 2976.291500 | +6.843300 |
| 11/12/2017 | +0.8462% | 2944.427400 | 2969.448200 | +25.020800 |
| 07/12/2017 | +0.5387% | 2928.607100 | 2944.427400 | +15.820300 |
| 06/12/2017 | +0.0761% | 2926.380300 | 2928.607100 | +2.226800 |
| 05/12/2017 | +0.3689% | 2915.604400 | 2926.380300 | +10.775900 |
| 04/12/2017 | -0.1320% | 2919.454100 | 2915.604400 | -3.849700 |
| 01/12/2017 | +0.2365% | 2912.556900 | 2919.454100 | +6.897200 |
| 30/11/2017 | +1.2025% | 2877.743800 | 2912.556900 | +34.813100 |
| 29/11/2017 | +0.1479% | 2873.491200 | 2877.743800 | +4.252600 |
| 28/11/2017 | +1.7379% | 2823.984300 | 2873.491200 | +49.506900 |
| 27/11/2017 | +0.2408% | 2817.193100 | 2823.984300 | +6.791200 |
| 24/11/2017 | +0.1214% | 2813.774500 | 2817.193100 | +3.418600 |
| 23/11/2017 | -0.0960% | 2816.476700 | 2813.774500 | -2.702200 |
| 22/11/2017 | -0.2506% | 2823.542400 | 2816.476700 | -7.065700 |
| 21/11/2017 | +0.5844% | 2807.089700 | 2823.542400 | +16.452700 |
| 20/11/2017 | +1.3352% | 2769.859500 | 2807.089700 | +37.230200 |
| 17/11/2017 | -0.3518% | 2779.621200 | 2769.859500 | -9.761700 |
| 16/11/2017 | +0.6009% | 2762.968700 | 2779.621200 | +16.652500 |
| 15/11/2017 | -0.1823% | 2768.009800 | 2762.968700 | -5.041100 |
| 14/11/2017 | -0.5215% | 2782.481500 | 2768.009800 | -14.471700 |
| 13/11/2017 | +0.3690% | 2772.232500 | 2782.481500 | +10.249000 |
| 10/11/2017 | -0.1969% | 2777.696700 | 2772.232500 | -5.464200 |
| 09/11/2017 | -0.4030% | 2788.912200 | 2777.696700 | -11.215500 |
| 08/11/2017 | -0.2401% | 2795.615500 | 2788.912200 | -6.703300 |
| 07/11/2017 | -0.1208% | 2798.994500 | 2795.615500 | -3.379000 |
| 06/11/2017 | +0.5199% | 2784.479700 | 2798.994500 | +14.514800 |
| 03/11/2017 | +0.1436% | 2780.485100 | 2784.479700 | +3.994600 |
| 02/11/2017 | -0.6555% | 2798.772200 | 2780.485100 | -18.287100 |
| 31/10/2017 | +0.2473% | 2791.858500 | 2798.772200 | +6.913700 |
| 30/10/2017 | +1.4790% | 2750.870000 | 2791.858500 | +40.988500 |
| 26/10/2017 | -0.0256% | 2751.575600 | 2750.870000 | -0.705600 |
| 25/10/2017 | -0.6374% | 2769.170900 | 2751.575600 | -17.595300 |
| 24/10/2017 | +0.2274% | 2762.879800 | 2769.170900 | +6.291100 |
| 23/10/2017 | +0.0562% | 2761.328200 | 2762.879800 | +1.551600 |
| 20/10/2017 | +1.0673% | 2732.012100 | 2761.328200 | +29.316100 |
| 19/10/2017 | +0.0264% | 2731.291900 | 2732.012100 | +0.720200 |
| 18/10/2017 | +0.1852% | 2726.237000 | 2731.291900 | +5.054900 |
| 17/10/2017 | +0.9769% | 2699.734000 | 2726.237000 | +26.503000 |
| 16/10/2017 | -0.3039% | 2707.950600 | 2699.734000 | -8.216600 |
| 13/10/2017 | -0.3652% | 2717.859200 | 2707.950600 | -9.908600 |
| 12/10/2017 | -0.3937% | 2728.581300 | 2717.859200 | -10.722100 |
| 11/10/2017 | -0.1895% | 2733.756200 | 2728.581300 | -5.174900 |
| 10/10/2017 | -0.8083% | 2755.942200 | 2733.756200 | -22.186000 |
| 06/10/2017 | +0.7729% | 2734.723900 | 2755.942200 | +21.218300 |
| 05/10/2017 | +0.2682% | 2727.398700 | 2734.723900 | +7.325200 |
| 04/10/2017 | -0.7226% | 2747.177900 | 2727.398700 | -19.779200 |
| 03/10/2017 | -0.5415% | 2762.094700 | 2747.177900 | -14.916800 |
| 02/10/2017 | +0.8959% | 2737.460100 | 2762.094700 | +24.634600 |
| 29/09/2017 | +0.5650% | 2722.038100 | 2737.460100 | +15.422000 |
| 28/09/2017 | -0.0716% | 2723.987200 | 2722.038100 | -1.949100 |
| 27/09/2017 | +1.2506% | 2690.133400 | 2723.987200 | +33.853800 |
| 26/09/2017 | +0.8848% | 2666.434900 | 2690.133400 | +23.698500 |
| 25/09/2017 | +0.3796% | 2656.333200 | 2666.434900 | +10.101700 |
| 22/09/2017 | -0.0301% | 2657.134200 | 2656.333200 | -0.801000 |
| 21/09/2017 | +0.0960% | 2654.585900 | 2657.134200 | +2.548300 |
| 20/09/2017 | -0.2347% | 2660.823300 | 2654.585900 | -6.237400 |
| 15/09/2017 | -0.1814% | 2665.653900 | 2660.823300 | -4.830600 |
| 14/09/2017 | +0.1121% | 2662.667200 | 2665.653900 | +2.986700 |
| 13/09/2017 | +0.3446% | 2653.507800 | 2662.667200 | +9.159400 |
| 12/09/2017 | +0.9017% | 2629.688700 | 2653.507800 | +23.819100 |
| 11/09/2017 | +1.5307% | 2589.743100 | 2629.688700 | +39.945600 |
| 08/09/2017 | +0.4542% | 2578.007600 | 2589.743100 | +11.735500 |
| 07/09/2017 | -0.9031% | 2601.395800 | 2578.007600 | -23.388200 |
| 06/09/2017 | +0.0766% | 2599.403500 | 2601.395800 | +1.992300 |
| 05/09/2017 | -1.2680% | 2632.574100 | 2599.403500 | -33.170600 |
| 04/09/2017 | -0.0383% | 2633.582400 | 2632.574100 | -1.008300 |
| 01/09/2017 | -0.4892% | 2646.497500 | 2633.582400 | -12.915100 |
| 31/08/2017 | +0.8024% | 2625.346000 | 2646.497500 | +21.151500 |
| 30/08/2017 | +0.7939% | 2604.585400 | 2625.346000 | +20.760600 |
| 29/08/2017 | -0.5596% | 2619.202100 | 2604.585400 | -14.616700 |
| 28/08/2017 | -0.9556% | 2644.350100 | 2619.202100 | -25.148000 |
Mostrando 2101 -
2200
de 2616 registros