Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0391%
Máximo
1.7054%
Mínimo
-3.3679%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/04/2018 | +0.8075% | 2741.157800 | 2763.380900 | +22.223100 |
| 20/04/2018 | -0.5269% | 2755.639700 | 2741.157800 | -14.481900 |
| 19/04/2018 | -0.6365% | 2773.235800 | 2755.639700 | -17.596100 |
| 18/04/2018 | -0.0766% | 2775.361800 | 2773.235800 | -2.126000 |
| 17/04/2018 | +1.1724% | 2743.012300 | 2775.361800 | +32.349500 |
| 16/04/2018 | +0.7468% | 2722.604900 | 2743.012300 | +20.407400 |
| 13/04/2018 | -0.6291% | 2739.787900 | 2722.604900 | -17.183000 |
| 12/04/2018 | +0.5028% | 2726.047100 | 2739.787900 | +13.740800 |
| 11/04/2018 | -0.9232% | 2751.330600 | 2726.047100 | -25.283500 |
| 10/04/2018 | +1.1709% | 2719.302300 | 2751.330600 | +32.028300 |
| 09/04/2018 | +0.2096% | 2713.609300 | 2719.302300 | +5.693000 |
| 06/04/2018 | -1.7037% | 2760.236900 | 2713.609300 | -46.627600 |
| 05/04/2018 | +0.7219% | 2740.382900 | 2760.236900 | +19.854000 |
| 04/04/2018 | +1.2857% | 2705.376200 | 2740.382900 | +35.006700 |
| 03/04/2018 | +0.5563% | 2690.367700 | 2705.376200 | +15.008500 |
| 02/04/2018 | -1.8144% | 2739.627400 | 2690.367700 | -49.259700 |
| 29/03/2018 | +1.1286% | 2708.882200 | 2739.627400 | +30.745200 |
| 28/03/2018 | -0.8930% | 2733.181400 | 2708.882200 | -24.299200 |
| 27/03/2018 | -1.3124% | 2769.286900 | 2733.181400 | -36.105500 |
| 26/03/2018 | +1.7054% | 2722.460900 | 2769.286900 | +46.826000 |
| 23/03/2018 | -2.1108% | 2780.538300 | 2722.460900 | -58.077400 |
| 22/03/2018 | -2.4079% | 2848.303700 | 2780.538300 | -67.765400 |
| 21/03/2018 | -0.3708% | 2858.883400 | 2848.303700 | -10.579700 |
| 20/03/2018 | +0.2505% | 2851.731500 | 2858.883400 | +7.151900 |
| 19/03/2018 | -1.1522% | 2884.780500 | 2851.731500 | -33.049000 |
| 16/03/2018 | +0.6996% | 2864.670100 | 2884.780500 | +20.110400 |
| 15/03/2018 | +0.3528% | 2854.582500 | 2864.670100 | +10.087600 |
| 14/03/2018 | -0.7346% | 2875.628200 | 2854.582500 | -21.045700 |
| 13/03/2018 | -0.9779% | 2903.886600 | 2875.628200 | -28.258400 |
| 12/03/2018 | +0.1688% | 2898.988100 | 2903.886600 | +4.898500 |
| 09/03/2018 | +1.4095% | 2858.414200 | 2898.988100 | +40.573900 |
| 08/03/2018 | +0.9665% | 2830.920600 | 2858.414200 | +27.493600 |
| 07/03/2018 | +1.0315% | 2801.869700 | 2830.920600 | +29.050900 |
| 06/03/2018 | -0.3639% | 2812.085000 | 2801.869700 | -10.215300 |
| 05/03/2018 | +1.5964% | 2767.550400 | 2812.085000 | +44.534600 |
| 02/03/2018 | +0.5619% | 2752.043700 | 2767.550400 | +15.506700 |
| 01/03/2018 | -0.8953% | 2776.793900 | 2752.043700 | -24.750200 |
| 28/02/2018 | -0.2463% | 2783.640300 | 2776.793900 | -6.846400 |
| 27/02/2018 | -0.8300% | 2806.840900 | 2783.640300 | -23.200600 |
| 26/02/2018 | +0.6586% | 2788.417000 | 2806.840900 | +18.423900 |
| 23/02/2018 | +0.7193% | 2768.432700 | 2788.417000 | +19.984300 |
| 22/02/2018 | -0.1180% | 2771.702100 | 2768.432700 | -3.269400 |
| 21/02/2018 | -0.4374% | 2783.852200 | 2771.702100 | -12.150100 |
| 20/02/2018 | -0.1518% | 2788.082000 | 2783.852200 | -4.229800 |
| 19/02/2018 | +0.1347% | 2784.328200 | 2788.082000 | +3.753800 |
| 16/02/2018 | +0.3022% | 2775.927700 | 2784.328200 | +8.400500 |
| 15/02/2018 | +0.4619% | 2763.135600 | 2775.927700 | +12.792100 |
| 14/02/2018 | +1.5195% | 2721.468300 | 2763.135600 | +41.667300 |
| 13/02/2018 | -0.2620% | 2728.608200 | 2721.468300 | -7.139900 |
| 12/02/2018 | +1.0919% | 2698.975900 | 2728.608200 | +29.632300 |
| 09/02/2018 | +1.1575% | 2667.915800 | 2698.975900 | +31.060100 |
| 08/02/2018 | -2.9759% | 2748.503100 | 2667.915800 | -80.587300 |
| 07/02/2018 | -0.5554% | 2763.811500 | 2748.503100 | -15.308400 |
| 06/02/2018 | +0.4066% | 2752.595600 | 2763.811500 | +11.215900 |
| 05/02/2018 | -3.3679% | 2846.878800 | 2752.595600 | -94.283200 |
| 02/02/2018 | -1.5711% | 2891.960700 | 2846.878800 | -45.081900 |
| 01/02/2018 | -0.6846% | 2911.825700 | 2891.960700 | -19.865000 |
| 31/01/2018 | -0.2310% | 2918.558800 | 2911.825700 | -6.733100 |
| 30/01/2018 | -1.1088% | 2951.100100 | 2918.558800 | -32.541300 |
| 29/01/2018 | +0.2533% | 2943.634400 | 2951.100100 | +7.465700 |
| 26/01/2018 | +1.1767% | 2909.199200 | 2943.634400 | +34.435200 |
| 25/01/2018 | -0.8874% | 2935.129900 | 2909.199200 | -25.930700 |
| 24/01/2018 | -0.7613% | 2957.559200 | 2935.129900 | -22.429300 |
| 23/01/2018 | +0.7176% | 2936.411300 | 2957.559200 | +21.147900 |
| 22/01/2018 | +0.7319% | 2914.998500 | 2936.411300 | +21.412800 |
| 19/01/2018 | +0.6708% | 2895.509500 | 2914.998500 | +19.489000 |
| 18/01/2018 | +0.0301% | 2894.638700 | 2895.509500 | +0.870800 |
| 17/01/2018 | +0.9568% | 2867.075500 | 2894.638700 | +27.563200 |
| 16/01/2018 | -0.0048% | 2867.213300 | 2867.075500 | -0.137800 |
| 15/01/2018 | -0.3275% | 2876.618200 | 2867.213300 | -9.404900 |
| 12/01/2018 | +0.0796% | 2874.330100 | 2876.618200 | +2.288100 |
| 11/01/2018 | +0.6197% | 2856.572900 | 2874.330100 | +17.757200 |
| 10/01/2018 | +0.1892% | 2851.173600 | 2856.572900 | +5.399300 |
| 09/01/2018 | +0.4842% | 2837.400700 | 2851.173600 | +13.772900 |
| 08/01/2018 | +0.2132% | 2831.358400 | 2837.400700 | +6.042300 |
| 05/01/2018 | +0.9696% | 2804.036900 | 2831.358400 | +27.321500 |
| 04/01/2018 | +0.3827% | 2793.327700 | 2804.036900 | +10.709200 |
| 03/01/2018 | -0.0513% | 2794.762000 | 2793.327700 | -1.434300 |
| 02/01/2018 | -0.1839% | 2799.907500 | 2794.762000 | -5.145500 |
| 29/12/2017 | -0.4906% | 2813.678900 | 2799.907500 | -13.771400 |
| 28/12/2017 | -0.0680% | 2815.593900 | 2813.678900 | -1.915000 |
| 27/12/2017 | -0.3372% | 2825.103500 | 2815.593900 | -9.509600 |
| 26/12/2017 | -0.6715% | 2844.138700 | 2825.103500 | -19.035200 |
| 22/12/2017 | +0.0943% | 2841.458700 | 2844.138700 | +2.680000 |
| 21/12/2017 | +0.2542% | 2834.244200 | 2841.458700 | +7.214500 |
| 20/12/2017 | -0.1101% | 2837.365500 | 2834.244200 | -3.121300 |
| 19/12/2017 | -0.6675% | 2856.367200 | 2837.365500 | -19.001700 |
| 18/12/2017 | -1.7303% | 2906.220300 | 2856.367200 | -49.853100 |
| 15/12/2017 | +0.3935% | 2894.806100 | 2906.220300 | +11.414200 |
| 14/12/2017 | -1.7692% | 2946.477600 | 2894.806100 | -51.671500 |
| 13/12/2017 | -1.0068% | 2976.291500 | 2946.477600 | -29.813900 |
| 12/12/2017 | +0.2302% | 2969.448200 | 2976.291500 | +6.843300 |
| 11/12/2017 | +0.8462% | 2944.427400 | 2969.448200 | +25.020800 |
| 07/12/2017 | +0.5387% | 2928.607100 | 2944.427400 | +15.820300 |
| 06/12/2017 | +0.0761% | 2926.380300 | 2928.607100 | +2.226800 |
| 05/12/2017 | +0.3689% | 2915.604400 | 2926.380300 | +10.775900 |
| 04/12/2017 | -0.1320% | 2919.454100 | 2915.604400 | -3.849700 |
| 01/12/2017 | +0.2365% | 2912.556900 | 2919.454100 | +6.897200 |
| 30/11/2017 | +1.2025% | 2877.743800 | 2912.556900 | +34.813100 |
| 29/11/2017 | +0.1479% | 2873.491200 | 2877.743800 | +4.252600 |
Mostrando 2101 -
2200
de 2678 registros