Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0258%
Máximo
2.1638%
Mínimo
-2.9942%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.5801% 3169.326600 3150.994000 -18.332600
15/11/2018 -0.3720% 3181.138800 3169.326600 -11.812200
14/11/2018 -1.0635% 3215.152300 3181.138800 -34.013500
13/11/2018 +0.3903% 3202.626800 3215.152300 +12.525500
12/11/2018 -1.4008% 3247.804400 3202.626800 -45.177600
09/11/2018 -0.3173% 3258.126300 3247.804400 -10.321900
08/11/2018 -0.0403% 3259.440900 3258.126300 -1.314600
07/11/2018 +1.4333% 3213.055700 3259.440900 +46.385200
06/11/2018 +0.1674% 3207.682800 3213.055700 +5.372900
05/11/2018 -1.3638% 3251.730100 3207.682800 -44.047300
31/10/2018 +2.1638% 3182.124600 3251.730100 +69.605500
30/10/2018 +2.0585% 3117.289700 3182.124600 +64.834900
29/10/2018 -0.6914% 3138.915900 3117.289700 -21.626200
26/10/2018 -1.4907% 3186.058300 3138.915900 -47.142400
25/10/2018 +1.8621% 3127.279400 3186.058300 +58.778900
24/10/2018 -2.6296% 3210.604500 3127.279400 -83.325100
23/10/2018 -0.1530% 3215.519400 3210.604500 -4.914900
22/10/2018 +0.0832% 3212.846600 3215.519400 +2.672800
19/10/2018 +0.1059% 3209.444800 3212.846600 +3.401800
18/10/2018 -0.7457% 3233.468500 3209.444800 -24.023700
17/10/2018 -0.0698% 3235.726600 3233.468500 -2.258100
16/10/2018 +0.4002% 3222.802600 3235.726600 +12.924000
12/10/2018 +0.4212% 3209.257500 3222.802600 +13.545100
11/10/2018 -2.2276% 3281.547800 3209.257500 -72.290300
10/10/2018 -2.9942% 3381.288300 3281.547800 -99.740500
09/10/2018 +0.3904% 3368.113100 3381.288300 +13.175200
08/10/2018 +0.9575% 3336.018700 3368.113100 +32.094400
05/10/2018 -0.3624% 3348.129300 3336.018700 -12.110600
04/10/2018 +0.7025% 3324.690600 3348.129300 +23.438700
03/10/2018 +0.3125% 3314.318600 3324.690600 +10.372000
02/10/2018 +0.1369% 3309.783200 3314.318600 +4.535400
01/10/2018 -0.4114% 3323.426300 3309.783200 -13.643100
28/09/2018 -0.1678% 3329.006600 3323.426300 -5.580300
27/09/2018 -0.2268% 3336.566600 3329.006600 -7.560000
26/09/2018 -1.3690% 3382.557300 3336.566600 -45.990700
25/09/2018 +0.5115% 3365.299100 3382.557300 +17.258200
24/09/2018 -0.3129% 3375.846700 3365.299100 -10.547600
21/09/2018 -1.1378% 3414.476500 3375.846700 -38.629800
20/09/2018 -1.0037% 3448.921200 3414.476500 -34.444700
14/09/2018 +0.4671% 3432.847500 3448.921200 +16.073700
13/09/2018 -0.7691% 3459.351800 3432.847500 -26.504300
12/09/2018 -1.0320% 3495.236200 3459.351800 -35.884400
11/09/2018 +1.1299% 3455.966200 3495.236200 +39.270000
10/09/2018 +0.7772% 3429.211000 3455.966200 +26.755200
07/09/2018 +0.4132% 3415.071600 3429.211000 +14.139400
06/09/2018 -1.2875% 3459.324900 3415.071600 -44.253300
05/09/2018 -0.7399% 3485.014800 3459.324900 -25.689900
04/09/2018 +1.1704% 3444.465200 3485.014800 +40.549600
03/09/2018 +0.5661% 3425.022200 3444.465200 +19.443000
31/08/2018 +0.8952% 3394.499800 3425.022200 +30.522400
30/08/2018 +0.8750% 3364.926600 3394.499800 +29.573200
29/08/2018 +1.7764% 3305.679400 3364.926600 +59.247200
28/08/2018 +0.3991% 3292.511700 3305.679400 +13.167700
27/08/2018 -0.1801% 3298.445600 3292.511700 -5.933900
24/08/2018 +0.1067% 3294.928200 3298.445600 +3.517400
23/08/2018 +0.5753% 3276.026500 3294.928200 +18.901700
22/08/2018 -0.5834% 3295.194500 3276.026500 -19.168000
21/08/2018 -0.3713% 3307.451600 3295.194500 -12.257100
20/08/2018 +0.5198% 3290.305400 3307.451600 +17.146200
17/08/2018 +0.6159% 3270.103400 3290.305400 +20.202000
16/08/2018 +0.6872% 3247.706900 3270.103400 +22.396500
14/08/2018 +1.0116% 3215.017500 3247.706900 +32.689400
13/08/2018 +0.3320% 3204.360800 3215.017500 +10.656700
10/08/2018 +0.5889% 3185.546900 3204.360800 +18.813900
09/08/2018 +0.2161% 3178.669100 3185.546900 +6.877800
08/08/2018 +0.3220% 3168.451800 3178.669100 +10.217300
07/08/2018 -0.3475% 3179.480400 3168.451800 -11.028600
06/08/2018 +0.8185% 3153.563800 3179.480400 +25.916600
03/08/2018 +0.3532% 3142.446400 3153.563800 +11.117400
02/08/2018 +1.0769% 3108.785900 3142.446400 +33.660500
01/08/2018 +0.4064% 3096.176800 3108.785900 +12.609100
31/07/2018 +0.4136% 3083.397600 3096.176800 +12.779200
30/07/2018 -1.4567% 3128.641000 3083.397600 -45.243400
27/07/2018 -1.6310% 3180.088200 3128.641000 -51.447200
26/07/2018 -0.0155% 3180.580500 3180.088200 -0.492300
25/07/2018 -0.2722% 3189.251300 3180.580500 -8.670800
24/07/2018 -0.7722% 3213.973600 3189.251300 -24.722300
23/07/2018 +0.5979% 3194.814900 3213.973600 +19.158700
20/07/2018 -0.4741% 3209.996400 3194.814900 -15.181500
19/07/2018 +0.6410% 3189.484800 3209.996400 +20.511600
18/07/2018 +0.4795% 3174.227700 3189.484800 +15.257100
17/07/2018 +1.1423% 3138.173900 3174.227700 +36.053800
13/07/2018 +0.2107% 3131.568700 3138.173900 +6.605200
12/07/2018 +0.0774% 3129.146900 3131.568700 +2.421800
11/07/2018 -0.3370% 3139.711000 3129.146900 -10.564100
10/07/2018 +0.0438% 3138.337400 3139.711000 +1.373600
09/07/2018 +0.2062% 3131.871500 3138.337400 +6.465900
06/07/2018 +1.2739% 3092.226400 3131.871500 +39.645100
05/07/2018 +0.9596% 3062.694400 3092.226400 +29.532000
04/07/2018 +0.0812% 3060.209000 3062.694400 +2.485400
03/07/2018 -0.0889% 3062.929300 3060.209000 -2.720300
29/06/2018 +0.8337% 3037.499100 3062.929300 +25.430200
28/06/2018 +0.5326% 3021.364400 3037.499100 +16.134700
27/06/2018 +0.0633% 3019.452100 3021.364400 +1.912300
26/06/2018 +0.4402% 3006.189900 3019.452100 +13.262200
25/06/2018 -1.3556% 3047.220600 3006.189900 -41.030700
22/06/2018 -0.4765% 3061.773900 3047.220600 -14.553300
21/06/2018 -0.4541% 3075.710300 3061.773900 -13.936400
20/06/2018 -0.0954% 3078.644900 3075.710300 -2.934600
19/06/2018 +0.2538% 3070.841600 3078.644900 +7.803300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial