Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.1681%
Máximo
3.5615%
Mínimo
-2.6035%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/12/2019 | -1.5006% | 4216.512300 | 4153.711400 | -62.800900 |
| 04/12/2019 | +0.0387% | 4214.882500 | 4216.512300 | +1.629800 |
| 03/12/2019 | -1.0760% | 4260.479900 | 4214.882500 | -45.597400 |
| 02/12/2019 | -1.9125% | 4342.746700 | 4260.479900 | -82.266800 |
| 29/11/2019 | -2.2000% | 4439.345400 | 4342.746700 | -96.598700 |
| 28/11/2019 | +2.7039% | 4320.916100 | 4439.345400 | +118.429300 |
| 27/11/2019 | +2.0631% | 4232.683800 | 4320.916100 | +88.232300 |
| 26/11/2019 | +0.4927% | 4211.881700 | 4232.683800 | +20.802100 |
| 25/11/2019 | +0.2078% | 4203.136800 | 4211.881700 | +8.744900 |
| 22/11/2019 | +0.2843% | 4191.206300 | 4203.136800 | +11.930500 |
| 21/11/2019 | -0.4651% | 4210.744900 | 4191.206300 | -19.538600 |
| 20/11/2019 | +1.5484% | 4146.048200 | 4210.744900 | +64.696700 |
| 19/11/2019 | +1.1272% | 4099.575100 | 4146.048200 | +46.473100 |
| 18/11/2019 | -1.0894% | 4144.480600 | 4099.575100 | -44.905500 |
| 15/11/2019 | -1.6384% | 4212.943900 | 4144.480600 | -68.463300 |
| 14/11/2019 | +1.0645% | 4168.334000 | 4212.943900 | +44.609900 |
| 13/11/2019 | +1.2797% | 4115.331400 | 4168.334000 | +53.002600 |
| 12/11/2019 | +3.5615% | 3971.343600 | 4115.331400 | +143.987800 |
| 11/11/2019 | +1.0717% | 3929.011700 | 3971.343600 | +42.331900 |
| 08/11/2019 | +0.8942% | 3894.034000 | 3929.011700 | +34.977700 |
| 07/11/2019 | -0.1122% | 3898.404500 | 3894.034000 | -4.370500 |
| 06/11/2019 | -0.2838% | 3909.485300 | 3898.404500 | -11.080800 |
| 05/11/2019 | +1.1193% | 3865.969600 | 3909.485300 | +43.515700 |
| 04/11/2019 | +1.2985% | 3816.094600 | 3865.969600 | +49.875000 |
| 30/10/2019 | +1.4049% | 3762.857000 | 3816.094600 | +53.237600 |
| 29/10/2019 | +0.2098% | 3754.969100 | 3762.857000 | +7.887900 |
| 28/10/2019 | +0.3390% | 3742.261600 | 3754.969100 | +12.707500 |
| 25/10/2019 | +0.8195% | 3711.718500 | 3742.261600 | +30.543100 |
| 24/10/2019 | -0.1590% | 3717.625400 | 3711.718500 | -5.906900 |
| 23/10/2019 | +0.1368% | 3712.541700 | 3717.625400 | +5.083700 |
| 22/10/2019 | +0.0999% | 3708.836400 | 3712.541700 | +3.705300 |
| 21/10/2019 | +2.4896% | 3617.642800 | 3708.836400 | +91.193600 |
| 18/10/2019 | -0.9196% | 3651.065900 | 3617.642800 | -33.423100 |
| 17/10/2019 | -0.5304% | 3670.483200 | 3651.065900 | -19.417300 |
| 16/10/2019 | +0.2599% | 3660.957200 | 3670.483200 | +9.526000 |
| 15/10/2019 | +1.5094% | 3606.114500 | 3660.957200 | +54.842700 |
| 14/10/2019 | -0.4228% | 3621.395100 | 3606.114500 | -15.280600 |
| 11/10/2019 | +0.1176% | 3617.138900 | 3621.395100 | +4.256200 |
| 10/10/2019 | +0.2322% | 3608.750000 | 3617.138900 | +8.388900 |
| 09/10/2019 | +1.1216% | 3568.501100 | 3608.750000 | +40.248900 |
| 08/10/2019 | -0.9135% | 3601.248300 | 3568.501100 | -32.747200 |
| 07/10/2019 | -0.0181% | 3601.898800 | 3601.248300 | -0.650500 |
| 04/10/2019 | +0.8231% | 3572.373900 | 3601.898800 | +29.524900 |
| 03/10/2019 | -0.4507% | 3588.512400 | 3572.373900 | -16.138500 |
| 02/10/2019 | -2.1803% | 3667.612300 | 3588.512400 | -79.099900 |
| 01/10/2019 | -0.9064% | 3701.005400 | 3667.612300 | -33.393100 |
| 30/09/2019 | +0.8060% | 3671.293500 | 3701.005400 | +29.711900 |
| 27/09/2019 | -0.5323% | 3690.888000 | 3671.293500 | -19.594500 |
| 26/09/2019 | -0.1235% | 3695.447900 | 3690.888000 | -4.559900 |
| 25/09/2019 | +1.1440% | 3653.414600 | 3695.447900 | +42.033300 |
| 24/09/2019 | -0.7615% | 3681.340500 | 3653.414600 | -27.925900 |
| 23/09/2019 | +0.1599% | 3675.458500 | 3681.340500 | +5.882000 |
| 17/09/2019 | +0.9879% | 3639.328900 | 3675.458500 | +36.129600 |
| 16/09/2019 | -0.0005% | 3639.346400 | 3639.328900 | -0.017500 |
| 13/09/2019 | -0.6641% | 3663.595500 | 3639.346400 | -24.249100 |
| 12/09/2019 | -0.0562% | 3665.655500 | 3663.595500 | -2.060000 |
| 11/09/2019 | +0.7268% | 3639.110900 | 3665.655500 | +26.544600 |
| 10/09/2019 | +0.0064% | 3638.877300 | 3639.110900 | +0.233600 |
| 09/09/2019 | +0.3439% | 3626.384600 | 3638.877300 | +12.492700 |
| 06/09/2019 | -0.8022% | 3655.592700 | 3626.384600 | -29.208100 |
| 05/09/2019 | +0.6751% | 3630.995400 | 3655.592700 | +24.597300 |
| 04/09/2019 | +0.7437% | 3604.090400 | 3630.995400 | +26.905000 |
| 03/09/2019 | -0.5090% | 3622.481800 | 3604.090400 | -18.391400 |
| 02/09/2019 | +0.5611% | 3602.211800 | 3622.481800 | +20.270000 |
| 30/08/2019 | -0.0693% | 3604.708800 | 3602.211800 | -2.497000 |
| 29/08/2019 | +0.8524% | 3574.114500 | 3604.708800 | +30.594300 |
| 28/08/2019 | +0.8896% | 3542.459900 | 3574.114500 | +31.654600 |
| 27/08/2019 | +0.2089% | 3535.066800 | 3542.459900 | +7.393100 |
| 26/08/2019 | +1.1302% | 3495.336900 | 3535.066800 | +39.729900 |
| 23/08/2019 | -1.9874% | 3565.498000 | 3495.336900 | -70.161100 |
| 22/08/2019 | +0.4097% | 3550.918700 | 3565.498000 | +14.579300 |
| 21/08/2019 | +0.5916% | 3529.972600 | 3550.918700 | +20.946100 |
| 20/08/2019 | -0.7277% | 3555.752700 | 3529.972600 | -25.780100 |
| 19/08/2019 | +1.5948% | 3499.496800 | 3555.752700 | +56.255900 |
| 16/08/2019 | +1.3527% | 3452.479200 | 3499.496800 | +47.017600 |
| 14/08/2019 | -2.6035% | 3543.543300 | 3452.479200 | -91.064100 |
| 13/08/2019 | +0.2722% | 3533.910100 | 3543.543300 | +9.633200 |
| 12/08/2019 | -0.4875% | 3551.181500 | 3533.910100 | -17.271400 |
| 09/08/2019 | -0.5328% | 3570.154300 | 3551.181500 | -18.972800 |
| 08/08/2019 | +0.9135% | 3537.689200 | 3570.154300 | +32.465100 |
| 07/08/2019 | +0.4540% | 3521.663400 | 3537.689200 | +16.025800 |
| 06/08/2019 | +0.1859% | 3515.124300 | 3521.663400 | +6.539100 |
| 05/08/2019 | -1.4112% | 3565.081400 | 3515.124300 | -49.957100 |
| 02/08/2019 | +0.1929% | 3558.211800 | 3565.081400 | +6.869600 |
| 01/08/2019 | -0.7737% | 3585.849900 | 3558.211800 | -27.638100 |
| 31/07/2019 | -0.7794% | 3613.906900 | 3585.849900 | -28.057000 |
| 30/07/2019 | +0.1366% | 3608.974000 | 3613.906900 | +4.932900 |
| 29/07/2019 | -0.1065% | 3612.821300 | 3608.974000 | -3.847300 |
| 26/07/2019 | +0.9419% | 3578.953600 | 3612.821300 | +33.867700 |
| 25/07/2019 | +0.0535% | 3577.040200 | 3578.953600 | +1.913400 |
| 24/07/2019 | +0.4811% | 3559.873500 | 3577.040200 | +17.166700 |
| 23/07/2019 | +1.1489% | 3519.209600 | 3559.873500 | +40.663900 |
| 22/07/2019 | +0.4707% | 3502.682100 | 3519.209600 | +16.527500 |
| 19/07/2019 | +0.1115% | 3498.779100 | 3502.682100 | +3.903000 |
| 18/07/2019 | +0.3814% | 3485.460900 | 3498.779100 | +13.318200 |
| 17/07/2019 | -0.6536% | 3508.315200 | 3485.460900 | -22.854300 |
| 15/07/2019 | -0.1867% | 3514.870300 | 3508.315200 | -6.555100 |
| 12/07/2019 | +0.1395% | 3509.968800 | 3514.870300 | +4.901500 |
| 11/07/2019 | +0.0130% | 3509.512800 | 3509.968800 | +0.456000 |
| 10/07/2019 | -0.0463% | 3511.138100 | 3509.512800 | -1.625300 |
Mostrando 1701 -
1800
de 2678 registros