Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.1098%
Máximo
1.6109%
Mínimo
-1.3648%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2384% 3334.869100 3342.830300 +7.961200
04/06/2019 +1.0569% 3299.809900 3334.869100 +35.059200
03/06/2019 -1.2271% 3340.550600 3299.809900 -40.740700
31/05/2019 -0.8964% 3370.628600 3340.550600 -30.078000
30/05/2019 +0.1879% 3364.299800 3370.628600 +6.328800
29/05/2019 -0.2153% 3371.552200 3364.299800 -7.252400
28/05/2019 +0.3878% 3358.501300 3371.552200 +13.050900
27/05/2019 +0.2660% 3349.580200 3358.501300 +8.921100
24/05/2019 -0.3103% 3359.991700 3349.580200 -10.411500
23/05/2019 -1.1971% 3400.454900 3359.991700 -40.463200
22/05/2019 +0.4404% 3385.510600 3400.454900 +14.944300
20/05/2019 -0.7537% 3411.123100 3385.510600 -25.612500
17/05/2019 -0.0698% 3413.503600 3411.123100 -2.380500
16/05/2019 +0.9813% 3380.172000 3413.503600 +33.331600
15/05/2019 +0.6157% 3359.423400 3380.172000 +20.748600
14/05/2019 +0.9282% 3328.384100 3359.423400 +31.039300
13/05/2019 -1.3648% 3374.120100 3328.384100 -45.736000
10/05/2019 +0.1140% 3370.276800 3374.120100 +3.843300
09/05/2019 -0.3080% 3380.673100 3370.276800 -10.396300
08/05/2019 +0.1021% 3377.221800 3380.673100 +3.451300
07/05/2019 -1.2788% 3420.687700 3377.221800 -43.465900
06/05/2019 -0.1109% 3424.483700 3420.687700 -3.796000
03/05/2019 +0.2402% 3416.269100 3424.483700 +8.214600
02/05/2019 -0.1854% 3422.607700 3416.269100 -6.338600
30/04/2019 +0.0590% 3420.588200 3422.607700 +2.019500
29/04/2019 +0.8123% 3392.914100 3420.588200 +27.674100
26/04/2019 -0.0040% 3393.048300 3392.914100 -0.134200
25/04/2019 +0.3820% 3380.112500 3393.048300 +12.935800
24/04/2019 +0.5789% 3360.602800 3380.112500 +19.509700
23/04/2019 +1.6109% 3306.899300 3360.602800 +53.703500
22/04/2019 +0.2959% 3297.129100 3306.899300 +9.770200
18/04/2019 +0.3687% 3284.996400 3297.129100 +12.132700
17/04/2019 -0.7308% 3309.092100 3284.996400 -24.095700
16/04/2019 +0.3825% 3296.457500 3309.092100 +12.634600
15/04/2019 +0.2514% 3288.180000 3296.457500 +8.277500
12/04/2019 +0.0662% 3286.003800 3288.180000 +2.176200
11/04/2019 +0.2150% 3278.946500 3286.003800 +7.057300
10/04/2019 +0.2740% 3269.973600 3278.946500 +8.972900
09/04/2019 -0.5065% 3286.577800 3269.973600 -16.604200
08/04/2019 -0.0745% 3289.027200 3286.577800 -2.449400
05/04/2019 +0.1818% 3283.052300 3289.027200 +5.974900
04/04/2019 -0.0628% 3285.114900 3283.052300 -2.062600
03/04/2019 +0.0135% 3284.670100 3285.114900 +0.444800
02/04/2019 -0.3683% 3296.789700 3284.670100 -12.119600
01/04/2019 +0.3300% 3285.929500 3296.789700 +10.860200
29/03/2019 +0.3600% 3274.121600 3285.929500 +11.807900
28/03/2019 +0.0072% 3273.884800 3274.121600 +0.236800
27/03/2019 +0.1891% 3267.700100 3273.884800 +6.184700
26/03/2019 +0.6955% 3245.051300 3267.700100 +22.648800
25/03/2019 +0.1825% 3239.133600 3245.051300 +5.917700
22/03/2019 -0.2173% 3246.178700 3239.133600 -7.045100
21/03/2019 +0.9488% 3215.523400 3246.178700 +30.655300
20/03/2019 -0.3483% 3226.743100 3215.523400 -11.219700
19/03/2019 -0.1158% 3230.483100 3226.743100 -3.740000
18/03/2019 -0.0015% 3230.532300 3230.483100 -0.049200
15/03/2019 +0.2533% 3222.359500 3230.532300 +8.172800
14/03/2019 +0.6914% 3200.155800 3222.359500 +22.203700
13/03/2019 +0.4536% 3185.672600 3200.155800 +14.483200
12/03/2019 +0.0666% 3183.550800 3185.672600 +2.121800
11/03/2019 +1.2520% 3143.940600 3183.550800 +39.610200
08/03/2019 +0.9288% 3114.873500 3143.940600 +29.067100
07/03/2019 -0.3137% 3124.661300 3114.873500 -9.787800
06/03/2019 -0.4781% 3139.634900 3124.661300 -14.973600
05/03/2019 -0.3746% 3151.417300 3139.634900 -11.782400
04/03/2019 +0.0256% 3150.612200 3151.417300 +0.805100
01/03/2019 +1.3354% 3108.818300 3150.612200 +41.793900
28/02/2019 +0.0721% 3106.577000 3108.818300 +2.241300
27/02/2019 -0.1231% 3110.403400 3106.577000 -3.826400
26/02/2019 -0.0628% 3112.356500 3110.403400 -1.953100
25/02/2019 -0.0522% 3113.982500 3112.356500 -1.626000
22/02/2019 +0.1914% 3108.028200 3113.982500 +5.954300
21/02/2019 -0.4329% 3121.512300 3108.028200 -13.484100
20/02/2019 -0.4388% 3135.239600 3121.512300 -13.727300
19/02/2019 -0.2412% 3142.811500 3135.239600 -7.571900
18/02/2019 -0.4249% 3156.194100 3142.811500 -13.382600
15/02/2019 +0.8286% 3130.150300 3156.194100 +26.043800
14/02/2019 +0.3556% 3119.039100 3130.150300 +11.111200
13/02/2019 +0.5567% 3101.722300 3119.039100 +17.316800
12/02/2019 +1.1541% 3066.130400 3101.722300 +35.591900
11/02/2019 +0.9179% 3038.116600 3066.130400 +28.013800
08/02/2019 +0.3352% 3027.948500 3038.116600 +10.168100
07/02/2019 -0.9414% 3056.588900 3027.948500 -28.640400
06/02/2019 -0.0094% 3056.875100 3056.588900 -0.286200
05/02/2019 +0.3416% 3046.450500 3056.875100 +10.424600
04/02/2019 +0.3310% 3036.384500 3046.450500 +10.066000
01/02/2019 -0.1726% 3041.629700 3036.384500 -5.245200
31/01/2019 -0.3026% 3050.847400 3041.629700 -9.217700
30/01/2019 +0.9420% 3022.243700 3050.847400 +28.603700
29/01/2019 -0.3832% 3033.847100 3022.243700 -11.603400
28/01/2019 -0.2055% 3040.087400 3033.847100 -6.240300
25/01/2019 +0.2133% 3033.610900 3040.087400 +6.476500
24/01/2019 +0.1605% 3028.744500 3033.610900 +4.866400
23/01/2019 -0.0410% 3029.987300 3028.744500 -1.242800
22/01/2019 -1.2799% 3069.016600 3029.987300 -39.029300
21/01/2019 +0.2968% 3059.919900 3069.016600 +9.096700
18/01/2019 +1.2296% 3022.526000 3059.919900 +37.393900
17/01/2019 +0.3925% 3010.686600 3022.526000 +11.839400
16/01/2019 +0.2228% 3003.987000 3010.686600 +6.699600
15/01/2019 +0.8175% 2979.530600 3003.987000 +24.456400
14/01/2019 -0.5284% 2995.316200 2979.530600 -15.785600
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial