Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0973%
Máximo
1.6109%
Mínimo
-2.6035%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.5090% 3622.481800 3604.090400 -18.391400
02/09/2019 +0.5611% 3602.211800 3622.481800 +20.270000
30/08/2019 -0.0693% 3604.708800 3602.211800 -2.497000
29/08/2019 +0.8524% 3574.114500 3604.708800 +30.594300
28/08/2019 +0.8896% 3542.459900 3574.114500 +31.654600
27/08/2019 +0.2089% 3535.066800 3542.459900 +7.393100
26/08/2019 +1.1302% 3495.336900 3535.066800 +39.729900
23/08/2019 -1.9874% 3565.498000 3495.336900 -70.161100
22/08/2019 +0.4097% 3550.918700 3565.498000 +14.579300
21/08/2019 +0.5916% 3529.972600 3550.918700 +20.946100
20/08/2019 -0.7277% 3555.752700 3529.972600 -25.780100
19/08/2019 +1.5948% 3499.496800 3555.752700 +56.255900
16/08/2019 +1.3527% 3452.479200 3499.496800 +47.017600
14/08/2019 -2.6035% 3543.543300 3452.479200 -91.064100
13/08/2019 +0.2722% 3533.910100 3543.543300 +9.633200
12/08/2019 -0.4875% 3551.181500 3533.910100 -17.271400
09/08/2019 -0.5328% 3570.154300 3551.181500 -18.972800
08/08/2019 +0.9135% 3537.689200 3570.154300 +32.465100
07/08/2019 +0.4540% 3521.663400 3537.689200 +16.025800
06/08/2019 +0.1859% 3515.124300 3521.663400 +6.539100
05/08/2019 -1.4112% 3565.081400 3515.124300 -49.957100
02/08/2019 +0.1929% 3558.211800 3565.081400 +6.869600
01/08/2019 -0.7737% 3585.849900 3558.211800 -27.638100
31/07/2019 -0.7794% 3613.906900 3585.849900 -28.057000
30/07/2019 +0.1366% 3608.974000 3613.906900 +4.932900
29/07/2019 -0.1065% 3612.821300 3608.974000 -3.847300
26/07/2019 +0.9419% 3578.953600 3612.821300 +33.867700
25/07/2019 +0.0535% 3577.040200 3578.953600 +1.913400
24/07/2019 +0.4811% 3559.873500 3577.040200 +17.166700
23/07/2019 +1.1489% 3519.209600 3559.873500 +40.663900
22/07/2019 +0.4707% 3502.682100 3519.209600 +16.527500
19/07/2019 +0.1115% 3498.779100 3502.682100 +3.903000
18/07/2019 +0.3814% 3485.460900 3498.779100 +13.318200
17/07/2019 -0.6536% 3508.315200 3485.460900 -22.854300
15/07/2019 -0.1867% 3514.870300 3508.315200 -6.555100
12/07/2019 +0.1395% 3509.968800 3514.870300 +4.901500
11/07/2019 +0.0130% 3509.512800 3509.968800 +0.456000
10/07/2019 -0.0463% 3511.138100 3509.512800 -1.625300
09/07/2019 +0.5339% 3492.443400 3511.138100 +18.694700
08/07/2019 -0.0321% 3493.565800 3492.443400 -1.122400
05/07/2019 +0.5161% 3475.581400 3493.565800 +17.984400
04/07/2019 -0.3410% 3487.451900 3475.581400 -11.870500
03/07/2019 +0.6409% 3465.173000 3487.451900 +22.278900
02/07/2019 +0.6545% 3442.566400 3465.173000 +22.606600
01/07/2019 +0.6945% 3418.740800 3442.566400 +23.825600
28/06/2019 +0.4280% 3404.140500 3418.740800 +14.600300
27/06/2019 +0.2807% 3394.598900 3404.140500 +9.541600
26/06/2019 +0.2506% 3386.103500 3394.598900 +8.495400
25/06/2019 -1.5160% 3437.828900 3386.103500 -51.725400
24/06/2019 -0.3529% 3449.983100 3437.828900 -12.154200
21/06/2019 -0.2601% 3458.968100 3449.983100 -8.985000
20/06/2019 -0.4345% 3474.030700 3458.968100 -15.062600
19/06/2019 -0.2628% 3483.173600 3474.030700 -9.142900
18/06/2019 +0.7149% 3458.360500 3483.173600 +24.813100
17/06/2019 +0.2083% 3451.164900 3458.360500 +7.195600
14/06/2019 +0.1585% 3445.698700 3451.164900 +5.466200
13/06/2019 +0.6111% 3424.707400 3445.698700 +20.991300
12/06/2019 -0.1343% 3429.310300 3424.707400 -4.602900
11/06/2019 -0.4187% 3443.697600 3429.310300 -14.387300
10/06/2019 +1.1667% 3403.752800 3443.697600 +39.944800
07/06/2019 +1.2072% 3362.911000 3403.752800 +40.841800
06/06/2019 +0.5989% 3342.830300 3362.911000 +20.080700
05/06/2019 +0.2384% 3334.869100 3342.830300 +7.961200
04/06/2019 +1.0569% 3299.809900 3334.869100 +35.059200
03/06/2019 -1.2271% 3340.550600 3299.809900 -40.740700
31/05/2019 -0.8964% 3370.628600 3340.550600 -30.078000
30/05/2019 +0.1879% 3364.299800 3370.628600 +6.328800
29/05/2019 -0.2153% 3371.552200 3364.299800 -7.252400
28/05/2019 +0.3878% 3358.501300 3371.552200 +13.050900
27/05/2019 +0.2660% 3349.580200 3358.501300 +8.921100
24/05/2019 -0.3103% 3359.991700 3349.580200 -10.411500
23/05/2019 -1.1971% 3400.454900 3359.991700 -40.463200
22/05/2019 +0.4404% 3385.510600 3400.454900 +14.944300
20/05/2019 -0.7537% 3411.123100 3385.510600 -25.612500
17/05/2019 -0.0698% 3413.503600 3411.123100 -2.380500
16/05/2019 +0.9813% 3380.172000 3413.503600 +33.331600
15/05/2019 +0.6157% 3359.423400 3380.172000 +20.748600
14/05/2019 +0.9282% 3328.384100 3359.423400 +31.039300
13/05/2019 -1.3648% 3374.120100 3328.384100 -45.736000
10/05/2019 +0.1140% 3370.276800 3374.120100 +3.843300
09/05/2019 -0.3080% 3380.673100 3370.276800 -10.396300
08/05/2019 +0.1021% 3377.221800 3380.673100 +3.451300
07/05/2019 -1.2788% 3420.687700 3377.221800 -43.465900
06/05/2019 -0.1109% 3424.483700 3420.687700 -3.796000
03/05/2019 +0.2402% 3416.269100 3424.483700 +8.214600
02/05/2019 -0.1854% 3422.607700 3416.269100 -6.338600
30/04/2019 +0.0590% 3420.588200 3422.607700 +2.019500
29/04/2019 +0.8123% 3392.914100 3420.588200 +27.674100
26/04/2019 -0.0040% 3393.048300 3392.914100 -0.134200
25/04/2019 +0.3820% 3380.112500 3393.048300 +12.935800
24/04/2019 +0.5789% 3360.602800 3380.112500 +19.509700
23/04/2019 +1.6109% 3306.899300 3360.602800 +53.703500
22/04/2019 +0.2959% 3297.129100 3306.899300 +9.770200
18/04/2019 +0.3687% 3284.996400 3297.129100 +12.132700
17/04/2019 -0.7308% 3309.092100 3284.996400 -24.095700
16/04/2019 +0.3825% 3296.457500 3309.092100 +12.634600
15/04/2019 +0.2514% 3288.180000 3296.457500 +8.277500
12/04/2019 +0.0662% 3286.003800 3288.180000 +2.176200
11/04/2019 +0.2150% 3278.946500 3286.003800 +7.057300
10/04/2019 +0.2740% 3269.973600 3278.946500 +8.972900
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial