Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0815%
Máximo
7.3456%
Mínimo
-9.0358%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.3456% | 3268.286300 | 3517.399400 | +249.113100 |
| 23/03/2020 | -2.1551% | 3339.484300 | 3268.286300 | -71.198000 |
| 20/03/2020 | -5.8162% | 3539.475000 | 3339.484300 | -199.990700 |
| 19/03/2020 | +0.8979% | 3507.837700 | 3539.475000 | +31.637300 |
| 18/03/2020 | -4.3765% | 3664.766000 | 3507.837700 | -156.928300 |
| 17/03/2020 | +5.0852% | 3483.066000 | 3664.766000 | +181.700000 |
| 16/03/2020 | -9.0358% | 3812.446800 | 3483.066000 | -329.380800 |
| 13/03/2020 | +5.7801% | 3598.332300 | 3812.446800 | +214.114500 |
| 12/03/2020 | -8.1785% | 3904.991200 | 3598.332300 | -306.658900 |
| 11/03/2020 | -3.8392% | 4057.826900 | 3904.991200 | -152.835700 |
| 10/03/2020 | +2.9429% | 3940.148000 | 4057.826900 | +117.678900 |
| 09/03/2020 | -5.9770% | 4182.831600 | 3940.148000 | -242.683600 |
| 06/03/2020 | -1.5305% | 4247.342600 | 4182.831600 | -64.511000 |
| 05/03/2020 | -1.2927% | 4302.603500 | 4247.342600 | -55.260900 |
| 04/03/2020 | +3.7494% | 4144.267200 | 4302.603500 | +158.336300 |
| 03/03/2020 | -3.2634% | 4281.742500 | 4144.267200 | -137.475300 |
| 02/03/2020 | +4.3192% | 4100.740800 | 4281.742500 | +181.001700 |
| 28/02/2020 | -1.3573% | 4156.780800 | 4100.740800 | -56.040000 |
| 27/02/2020 | -3.7689% | 4316.436200 | 4156.780800 | -159.655400 |
| 26/02/2020 | +0.0278% | 4315.236800 | 4316.436200 | +1.199400 |
| 25/02/2020 | -3.1286% | 4452.376800 | 4315.236800 | -137.140000 |
| 24/02/2020 | -3.2794% | 4600.807800 | 4452.376800 | -148.431000 |
| 21/02/2020 | -0.3064% | 4614.924900 | 4600.807800 | -14.117100 |
| 20/02/2020 | +0.2612% | 4602.887400 | 4614.924900 | +12.037500 |
| 19/02/2020 | +0.6589% | 4572.656600 | 4602.887400 | +30.230800 |
| 18/02/2020 | +0.2220% | 4562.515900 | 4572.656600 | +10.140700 |
| 17/02/2020 | -0.0547% | 4565.012100 | 4562.515900 | -2.496200 |
| 14/02/2020 | -0.1207% | 4570.526300 | 4565.012100 | -5.514200 |
| 13/02/2020 | +0.7201% | 4537.730100 | 4570.526300 | +32.796200 |
| 12/02/2020 | +0.1108% | 4532.706000 | 4537.730100 | +5.024100 |
| 11/02/2020 | -0.1306% | 4538.629500 | 4532.706000 | -5.923500 |
| 10/02/2020 | +1.4772% | 4472.077400 | 4538.629500 | +66.552100 |
| 07/02/2020 | +0.7400% | 4439.105600 | 4472.077400 | +32.971800 |
| 06/02/2020 | +0.7016% | 4408.069900 | 4439.105600 | +31.035700 |
| 05/02/2020 | +0.3794% | 4391.377900 | 4408.069900 | +16.692000 |
| 04/02/2020 | +0.4553% | 4371.427400 | 4391.377900 | +19.950500 |
| 03/02/2020 | -0.3365% | 4386.160300 | 4371.427400 | -14.732900 |
| 31/01/2020 | -1.5089% | 4452.843300 | 4386.160300 | -66.683000 |
| 30/01/2020 | +1.3077% | 4394.993200 | 4452.843300 | +57.850100 |
| 29/01/2020 | +0.0262% | 4393.842800 | 4394.993200 | +1.150400 |
| 28/01/2020 | +1.1138% | 4345.177100 | 4393.842800 | +48.665700 |
| 27/01/2020 | -0.3336% | 4359.695800 | 4345.177100 | -14.518700 |
| 24/01/2020 | -0.0887% | 4363.564200 | 4359.695800 | -3.868400 |
| 23/01/2020 | -0.0685% | 4366.556100 | 4363.564200 | -2.991900 |
| 22/01/2020 | +0.2557% | 4355.405500 | 4366.556100 | +11.150600 |
| 21/01/2020 | -0.1227% | 4360.753900 | 4355.405500 | -5.348400 |
| 20/01/2020 | -0.2020% | 4369.570300 | 4360.753900 | -8.816400 |
| 17/01/2020 | +0.1277% | 4363.996000 | 4369.570300 | +5.574300 |
| 16/01/2020 | +0.9192% | 4324.063800 | 4363.996000 | +39.932200 |
| 15/01/2020 | +0.1769% | 4316.422900 | 4324.063800 | +7.640900 |
| 14/01/2020 | -0.7483% | 4348.842300 | 4316.422900 | -32.419400 |
| 13/01/2020 | +1.4798% | 4284.963400 | 4348.842300 | +63.878900 |
| 10/01/2020 | +0.5302% | 4262.305500 | 4284.963400 | +22.657900 |
| 09/01/2020 | +0.4159% | 4244.613500 | 4262.305500 | +17.692000 |
| 08/01/2020 | -0.3285% | 4258.578100 | 4244.613500 | -13.964600 |
| 07/01/2020 | +0.0204% | 4257.710300 | 4258.578100 | +0.867800 |
| 06/01/2020 | +1.9673% | 4174.767400 | 4257.710300 | +82.942900 |
| 03/01/2020 | -0.0017% | 4174.838100 | 4174.767400 | -0.070700 |
| 02/01/2020 | +1.7730% | 4101.471200 | 4174.838100 | +73.366900 |
| 31/12/2019 | -0.0048% | 4101.668200 | 4101.471200 | -0.197000 |
| 30/12/2019 | -0.0745% | 4104.726600 | 4101.668200 | -3.058400 |
| 27/12/2019 | -0.1864% | 4112.383000 | 4104.726600 | -7.656400 |
| 26/12/2019 | -0.1855% | 4120.020500 | 4112.383000 | -7.637500 |
| 24/12/2019 | -0.4168% | 4137.230400 | 4120.020500 | -17.209900 |
| 23/12/2019 | +0.7040% | 4108.206300 | 4137.230400 | +29.024100 |
| 20/12/2019 | +0.0379% | 4106.648400 | 4108.206300 | +1.557900 |
| 19/12/2019 | +0.4440% | 4088.456100 | 4106.648400 | +18.192300 |
| 18/12/2019 | -0.5539% | 4111.164800 | 4088.456100 | -22.708700 |
| 17/12/2019 | -0.8040% | 4144.353400 | 4111.164800 | -33.188600 |
| 16/12/2019 | +0.2433% | 4134.283200 | 4144.353400 | +10.070200 |
| 13/12/2019 | -0.2058% | 4142.802100 | 4134.283200 | -8.518900 |
| 12/12/2019 | +0.3297% | 4129.164800 | 4142.802100 | +13.637300 |
| 11/12/2019 | -0.4423% | 4147.469900 | 4129.164800 | -18.305100 |
| 10/12/2019 | +0.8070% | 4114.136500 | 4147.469900 | +33.333400 |
| 09/12/2019 | -1.2745% | 4166.908500 | 4114.136500 | -52.772000 |
| 06/12/2019 | +0.3172% | 4153.711400 | 4166.908500 | +13.197100 |
| 05/12/2019 | -1.5006% | 4216.512300 | 4153.711400 | -62.800900 |
| 04/12/2019 | +0.0387% | 4214.882500 | 4216.512300 | +1.629800 |
| 03/12/2019 | -1.0760% | 4260.479900 | 4214.882500 | -45.597400 |
| 02/12/2019 | -1.9125% | 4342.746700 | 4260.479900 | -82.266800 |
| 29/11/2019 | -2.2000% | 4439.345400 | 4342.746700 | -96.598700 |
| 28/11/2019 | +2.7039% | 4320.916100 | 4439.345400 | +118.429300 |
| 27/11/2019 | +2.0631% | 4232.683800 | 4320.916100 | +88.232300 |
| 26/11/2019 | +0.4927% | 4211.881700 | 4232.683800 | +20.802100 |
| 25/11/2019 | +0.2078% | 4203.136800 | 4211.881700 | +8.744900 |
| 22/11/2019 | +0.2843% | 4191.206300 | 4203.136800 | +11.930500 |
| 21/11/2019 | -0.4651% | 4210.744900 | 4191.206300 | -19.538600 |
| 20/11/2019 | +1.5484% | 4146.048200 | 4210.744900 | +64.696700 |
| 19/11/2019 | +1.1272% | 4099.575100 | 4146.048200 | +46.473100 |
| 18/11/2019 | -1.0894% | 4144.480600 | 4099.575100 | -44.905500 |
| 15/11/2019 | -1.6384% | 4212.943900 | 4144.480600 | -68.463300 |
| 14/11/2019 | +1.0645% | 4168.334000 | 4212.943900 | +44.609900 |
| 13/11/2019 | +1.2797% | 4115.331400 | 4168.334000 | +53.002600 |
| 12/11/2019 | +3.5615% | 3971.343600 | 4115.331400 | +143.987800 |
| 11/11/2019 | +1.0717% | 3929.011700 | 3971.343600 | +42.331900 |
| 08/11/2019 | +0.8942% | 3894.034000 | 3929.011700 | +34.977700 |
| 07/11/2019 | -0.1122% | 3898.404500 | 3894.034000 | -4.370500 |
| 06/11/2019 | -0.2838% | 3909.485300 | 3898.404500 | -11.080800 |
| 05/11/2019 | +1.1193% | 3865.969600 | 3909.485300 | +43.515700 |
| 04/11/2019 | +1.2985% | 3816.094600 | 3865.969600 | +49.875000 |
Mostrando 1501 -
1600
de 2554 registros