Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.0393%
Máximo
3.2988%
Mínimo
-2.6406%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 +1.0999% 4823.288600 4876.633500 +53.344900
08/04/2021 -0.5005% 4847.491500 4823.288600 -24.202900
07/04/2021 -0.2150% 4857.924900 4847.491500 -10.433400
06/04/2021 +0.0245% 4856.733000 4857.924900 +1.191900
05/04/2021 +1.3367% 4792.245400 4856.733000 +64.487600
01/04/2021 +0.6351% 4761.905800 4792.245400 +30.339600
31/03/2021 -0.8324% 4801.711200 4761.905800 -39.805400
30/03/2021 -0.9330% 4846.718600 4801.711200 -45.007400
29/03/2021 +0.9437% 4801.197100 4846.718600 +45.521500
26/03/2021 +1.1733% 4745.194800 4801.197100 +56.002300
25/03/2021 +0.7499% 4709.744900 4745.194800 +35.449900
24/03/2021 -0.2563% 4721.833800 4709.744900 -12.088900
23/03/2021 -0.0556% 4724.462000 4721.833800 -2.628200
22/03/2021 +0.2849% 4711.020500 4724.462000 +13.441500
19/03/2021 -1.5111% 4782.751200 4711.020500 -71.730700
18/03/2021 -1.9755% 4878.174100 4782.751200 -95.422900
17/03/2021 +1.0155% 4828.884900 4878.174100 +49.289200
16/03/2021 +0.2790% 4815.431200 4828.884900 +13.453700
15/03/2021 +0.8620% 4774.102900 4815.431200 +41.328300
12/03/2021 +0.4968% 4750.443100 4774.102900 +23.659800
11/03/2021 -0.6931% 4783.484300 4750.443100 -33.041200
10/03/2021 +0.4977% 4759.736500 4783.484300 +23.747800
09/03/2021 +0.0417% 4757.752100 4759.736500 +1.984400
08/03/2021 +0.7780% 4720.880200 4757.752100 +36.871900
05/03/2021 +1.3097% 4659.452200 4720.880200 +61.428000
04/03/2021 -2.1217% 4759.368600 4659.452200 -99.916400
03/03/2021 -0.8281% 4798.946300 4759.368600 -39.577700
02/03/2021 +0.6247% 4769.059100 4798.946300 +29.887200
01/03/2021 +2.4007% 4655.931600 4769.059100 +113.127500
26/02/2021 +0.4313% 4635.891900 4655.931600 +20.039700
25/02/2021 -0.9438% 4679.852100 4635.891900 -43.960200
24/02/2021 +0.6825% 4648.019500 4679.852100 +31.832600
23/02/2021 -1.2735% 4707.592700 4648.019500 -59.573200
22/02/2021 -0.1546% 4714.877400 4707.592700 -7.284700
19/02/2021 -0.6720% 4746.667600 4714.877400 -31.790200
18/02/2021 -1.5965% 4823.056700 4746.667600 -76.389100
17/02/2021 +0.0791% 4819.241400 4823.056700 +3.815300
16/02/2021 -0.0340% 4820.881100 4819.241400 -1.639700
15/02/2021 -0.6157% 4850.653600 4820.881100 -29.772500
12/02/2021 +0.8470% 4809.741500 4850.653600 +40.912100
11/02/2021 -0.8284% 4849.749100 4809.741500 -40.007600
10/02/2021 -0.3835% 4868.382800 4849.749100 -18.633700
09/02/2021 -0.2411% 4880.132200 4868.382800 -11.749400
08/02/2021 +0.6669% 4847.695400 4880.132200 +32.436800
05/02/2021 +0.4723% 4824.855000 4847.695400 +22.840400
04/02/2021 +2.0007% 4729.285200 4824.855000 +95.569800
03/02/2021 -0.2359% 4740.454100 4729.285200 -11.168900
02/02/2021 +2.1212% 4640.958300 4740.454100 +99.495800
01/02/2021 +0.8460% 4601.863000 4640.958300 +39.095300
29/01/2021 -2.6406% 4724.996400 4601.863000 -123.133400
28/01/2021 +1.1740% 4669.851400 4724.996400 +55.145000
27/01/2021 -1.5748% 4743.974100 4669.851400 -74.122700
26/01/2021 -0.2550% 4756.084900 4743.974100 -12.110800
25/01/2021 +1.2737% 4695.891300 4756.084900 +60.193600
22/01/2021 +0.8989% 4653.869500 4695.891300 +42.021800
21/01/2021 -1.9065% 4743.446600 4653.869500 -89.577100
20/01/2021 +0.8798% 4701.896800 4743.446600 +41.549800
19/01/2021 +0.4061% 4682.841500 4701.896800 +19.055300
18/01/2021 +0.0147% 4682.155100 4682.841500 +0.686400
15/01/2021 -0.9476% 4726.733800 4682.155100 -44.578700
14/01/2021 -0.7171% 4760.750200 4726.733800 -34.016400
13/01/2021 +2.1007% 4661.784200 4760.750200 +98.966000
12/01/2021 +0.8096% 4624.195700 4661.784200 +37.588500
11/01/2021 +0.3011% 4610.293000 4624.195700 +13.902700
08/01/2021 +1.1063% 4559.570600 4610.293000 +50.722400
07/01/2021 +3.2988% 4411.614800 4559.570600 +147.955800
06/01/2021 -0.1905% 4420.025400 4411.614800 -8.410600
05/01/2021 +0.4242% 4401.314300 4420.025400 +18.711100
04/01/2021 -1.9050% 4485.961000 4401.314300 -84.646700
31/12/2020 -0.0048% 4486.175600 4485.961000 -0.214600
30/12/2020 +0.0522% 4483.834800 4486.175600 +2.340800
29/12/2020 -0.1386% 4490.054500 4483.834800 -6.219700
28/12/2020 +0.7080% 4458.375900 4490.054500 +31.678600
24/12/2020 -0.6055% 4485.454800 4458.375900 -27.078900
23/12/2020 -1.5148% 4553.915700 4485.454800 -68.460900
22/12/2020 -0.2697% 4566.214800 4553.915700 -12.299100
21/12/2020 +0.4588% 4545.311500 4566.214800 +20.903300
18/12/2020 -0.1199% 4550.763800 4545.311500 -5.452300
17/12/2020 -0.9901% 4596.043900 4550.763800 -45.280100
16/12/2020 +0.3876% 4578.262700 4596.043900 +17.781200
15/12/2020 +1.4434% 4512.656500 4578.262700 +65.606200
14/12/2020 -0.4940% 4535.005900 4512.656500 -22.349400
11/12/2020 -0.8959% 4575.815300 4535.005900 -40.809400
10/12/2020 -0.2946% 4589.317200 4575.815300 -13.501900
09/12/2020 -1.2124% 4645.298100 4589.317200 -55.980900
07/12/2020 -0.5013% 4668.644000 4645.298100 -23.345900
04/12/2020 +0.2092% 4658.885200 4668.644000 +9.758800
03/12/2020 -0.3905% 4677.111500 4658.885200 -18.226300
02/12/2020 -0.4854% 4699.871500 4677.111500 -22.760000
01/12/2020 +0.2529% 4687.999700 4699.871500 +11.871800
30/11/2020 -0.4023% 4706.897600 4687.999700 -18.897900
27/11/2020 +0.4148% 4687.412200 4706.897600 +19.485400
26/11/2020 -0.7334% 4721.917700 4687.412200 -34.505500
25/11/2020 -0.2164% 4732.146300 4721.917700 -10.228600
24/11/2020 +2.5084% 4614.919400 4732.146300 +117.226900
23/11/2020 +0.9570% 4570.963300 4614.919400 +43.956100
20/11/2020 -0.0645% 4573.914200 4570.963300 -2.950900
19/11/2020 +0.1715% 4566.074900 4573.914200 +7.839300
18/11/2020 -2.1245% 4664.121200 4566.074900 -98.046300
17/11/2020 -0.5260% 4688.719300 4664.121200 -24.598100
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial