Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.2115%
Máximo
3.5615%
Mínimo
-2.2000%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.3077% | 4394.993200 | 4452.843300 | +57.850100 |
| 29/01/2020 | +0.0262% | 4393.842800 | 4394.993200 | +1.150400 |
| 28/01/2020 | +1.1138% | 4345.177100 | 4393.842800 | +48.665700 |
| 27/01/2020 | -0.3336% | 4359.695800 | 4345.177100 | -14.518700 |
| 24/01/2020 | -0.0887% | 4363.564200 | 4359.695800 | -3.868400 |
| 23/01/2020 | -0.0685% | 4366.556100 | 4363.564200 | -2.991900 |
| 22/01/2020 | +0.2557% | 4355.405500 | 4366.556100 | +11.150600 |
| 21/01/2020 | -0.1227% | 4360.753900 | 4355.405500 | -5.348400 |
| 20/01/2020 | -0.2020% | 4369.570300 | 4360.753900 | -8.816400 |
| 17/01/2020 | +0.1277% | 4363.996000 | 4369.570300 | +5.574300 |
| 16/01/2020 | +0.9192% | 4324.063800 | 4363.996000 | +39.932200 |
| 15/01/2020 | +0.1769% | 4316.422900 | 4324.063800 | +7.640900 |
| 14/01/2020 | -0.7483% | 4348.842300 | 4316.422900 | -32.419400 |
| 13/01/2020 | +1.4798% | 4284.963400 | 4348.842300 | +63.878900 |
| 10/01/2020 | +0.5302% | 4262.305500 | 4284.963400 | +22.657900 |
| 09/01/2020 | +0.4159% | 4244.613500 | 4262.305500 | +17.692000 |
| 08/01/2020 | -0.3285% | 4258.578100 | 4244.613500 | -13.964600 |
| 07/01/2020 | +0.0204% | 4257.710300 | 4258.578100 | +0.867800 |
| 06/01/2020 | +1.9673% | 4174.767400 | 4257.710300 | +82.942900 |
| 03/01/2020 | -0.0017% | 4174.838100 | 4174.767400 | -0.070700 |
| 02/01/2020 | +1.7730% | 4101.471200 | 4174.838100 | +73.366900 |
| 31/12/2019 | -0.0048% | 4101.668200 | 4101.471200 | -0.197000 |
| 30/12/2019 | -0.0745% | 4104.726600 | 4101.668200 | -3.058400 |
| 27/12/2019 | -0.1864% | 4112.383000 | 4104.726600 | -7.656400 |
| 26/12/2019 | -0.1855% | 4120.020500 | 4112.383000 | -7.637500 |
| 24/12/2019 | -0.4168% | 4137.230400 | 4120.020500 | -17.209900 |
| 23/12/2019 | +0.7040% | 4108.206300 | 4137.230400 | +29.024100 |
| 20/12/2019 | +0.0379% | 4106.648400 | 4108.206300 | +1.557900 |
| 19/12/2019 | +0.4440% | 4088.456100 | 4106.648400 | +18.192300 |
| 18/12/2019 | -0.5539% | 4111.164800 | 4088.456100 | -22.708700 |
| 17/12/2019 | -0.8040% | 4144.353400 | 4111.164800 | -33.188600 |
| 16/12/2019 | +0.2433% | 4134.283200 | 4144.353400 | +10.070200 |
| 13/12/2019 | -0.2058% | 4142.802100 | 4134.283200 | -8.518900 |
| 12/12/2019 | +0.3297% | 4129.164800 | 4142.802100 | +13.637300 |
| 11/12/2019 | -0.4423% | 4147.469900 | 4129.164800 | -18.305100 |
| 10/12/2019 | +0.8070% | 4114.136500 | 4147.469900 | +33.333400 |
| 09/12/2019 | -1.2745% | 4166.908500 | 4114.136500 | -52.772000 |
| 06/12/2019 | +0.3172% | 4153.711400 | 4166.908500 | +13.197100 |
| 05/12/2019 | -1.5006% | 4216.512300 | 4153.711400 | -62.800900 |
| 04/12/2019 | +0.0387% | 4214.882500 | 4216.512300 | +1.629800 |
| 03/12/2019 | -1.0760% | 4260.479900 | 4214.882500 | -45.597400 |
| 02/12/2019 | -1.9125% | 4342.746700 | 4260.479900 | -82.266800 |
| 29/11/2019 | -2.2000% | 4439.345400 | 4342.746700 | -96.598700 |
| 28/11/2019 | +2.7039% | 4320.916100 | 4439.345400 | +118.429300 |
| 27/11/2019 | +2.0631% | 4232.683800 | 4320.916100 | +88.232300 |
| 26/11/2019 | +0.4927% | 4211.881700 | 4232.683800 | +20.802100 |
| 25/11/2019 | +0.2078% | 4203.136800 | 4211.881700 | +8.744900 |
| 22/11/2019 | +0.2843% | 4191.206300 | 4203.136800 | +11.930500 |
| 21/11/2019 | -0.4651% | 4210.744900 | 4191.206300 | -19.538600 |
| 20/11/2019 | +1.5484% | 4146.048200 | 4210.744900 | +64.696700 |
| 19/11/2019 | +1.1272% | 4099.575100 | 4146.048200 | +46.473100 |
| 18/11/2019 | -1.0894% | 4144.480600 | 4099.575100 | -44.905500 |
| 15/11/2019 | -1.6384% | 4212.943900 | 4144.480600 | -68.463300 |
| 14/11/2019 | +1.0645% | 4168.334000 | 4212.943900 | +44.609900 |
| 13/11/2019 | +1.2797% | 4115.331400 | 4168.334000 | +53.002600 |
| 12/11/2019 | +3.5615% | 3971.343600 | 4115.331400 | +143.987800 |
| 11/11/2019 | +1.0717% | 3929.011700 | 3971.343600 | +42.331900 |
| 08/11/2019 | +0.8942% | 3894.034000 | 3929.011700 | +34.977700 |
| 07/11/2019 | -0.1122% | 3898.404500 | 3894.034000 | -4.370500 |
| 06/11/2019 | -0.2838% | 3909.485300 | 3898.404500 | -11.080800 |
| 05/11/2019 | +1.1193% | 3865.969600 | 3909.485300 | +43.515700 |
| 04/11/2019 | +1.2985% | 3816.094600 | 3865.969600 | +49.875000 |
| 30/10/2019 | +1.4049% | 3762.857000 | 3816.094600 | +53.237600 |
| 29/10/2019 | +0.2098% | 3754.969100 | 3762.857000 | +7.887900 |
| 28/10/2019 | +0.3390% | 3742.261600 | 3754.969100 | +12.707500 |
| 25/10/2019 | +0.8195% | 3711.718500 | 3742.261600 | +30.543100 |
| 24/10/2019 | -0.1590% | 3717.625400 | 3711.718500 | -5.906900 |
| 23/10/2019 | +0.1368% | 3712.541700 | 3717.625400 | +5.083700 |
| 22/10/2019 | +0.0999% | 3708.836400 | 3712.541700 | +3.705300 |
| 21/10/2019 | +2.4896% | 3617.642800 | 3708.836400 | +91.193600 |
| 18/10/2019 | -0.9196% | 3651.065900 | 3617.642800 | -33.423100 |
| 17/10/2019 | -0.5304% | 3670.483200 | 3651.065900 | -19.417300 |
| 16/10/2019 | +0.2599% | 3660.957200 | 3670.483200 | +9.526000 |
| 15/10/2019 | +1.5094% | 3606.114500 | 3660.957200 | +54.842700 |
| 14/10/2019 | -0.4228% | 3621.395100 | 3606.114500 | -15.280600 |
| 11/10/2019 | +0.1176% | 3617.138900 | 3621.395100 | +4.256200 |
| 10/10/2019 | +0.2322% | 3608.750000 | 3617.138900 | +8.388900 |
| 09/10/2019 | +1.1216% | 3568.501100 | 3608.750000 | +40.248900 |
| 08/10/2019 | -0.9135% | 3601.248300 | 3568.501100 | -32.747200 |
| 07/10/2019 | -0.0181% | 3601.898800 | 3601.248300 | -0.650500 |
| 04/10/2019 | +0.8231% | 3572.373900 | 3601.898800 | +29.524900 |
| 03/10/2019 | -0.4507% | 3588.512400 | 3572.373900 | -16.138500 |
| 02/10/2019 | -2.1803% | 3667.612300 | 3588.512400 | -79.099900 |
| 01/10/2019 | -0.9064% | 3701.005400 | 3667.612300 | -33.393100 |
| 30/09/2019 | +0.8060% | 3671.293500 | 3701.005400 | +29.711900 |
| 27/09/2019 | -0.5323% | 3690.888000 | 3671.293500 | -19.594500 |
| 26/09/2019 | -0.1235% | 3695.447900 | 3690.888000 | -4.559900 |
| 25/09/2019 | +1.1440% | 3653.414600 | 3695.447900 | +42.033300 |
| 24/09/2019 | -0.7615% | 3681.340500 | 3653.414600 | -27.925900 |
| 23/09/2019 | +0.1599% | 3675.458500 | 3681.340500 | +5.882000 |
| 17/09/2019 | +0.9879% | 3639.328900 | 3675.458500 | +36.129600 |
| 16/09/2019 | -0.0005% | 3639.346400 | 3639.328900 | -0.017500 |
| 13/09/2019 | -0.6641% | 3663.595500 | 3639.346400 | -24.249100 |
| 12/09/2019 | -0.0562% | 3665.655500 | 3663.595500 | -2.060000 |
| 11/09/2019 | +0.7268% | 3639.110900 | 3665.655500 | +26.544600 |
| 10/09/2019 | +0.0064% | 3638.877300 | 3639.110900 | +0.233600 |
| 09/09/2019 | +0.3439% | 3626.384600 | 3638.877300 | +12.492700 |
| 06/09/2019 | -0.8022% | 3655.592700 | 3626.384600 | -29.208100 |
| 05/09/2019 | +0.6751% | 3630.995400 | 3655.592700 | +24.597300 |
| 04/09/2019 | +0.7437% | 3604.090400 | 3630.995400 | +26.905000 |
Mostrando 1601 -
1700
de 2616 registros