Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
-0.0708%
Máximo
3.4227%
Mínimo
-2.9942%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3730% 3006.509900 2995.316200 -11.193700
10/01/2019 +0.2759% 2998.226800 3006.509900 +8.283100
09/01/2019 +0.3788% 2986.891200 2998.226800 +11.335600
08/01/2019 +0.8862% 2960.539600 2986.891200 +26.351600
07/01/2019 -0.2859% 2969.016100 2960.539600 -8.476500
04/01/2019 +1.7998% 2916.058800 2969.016100 +52.957300
03/01/2019 -2.2378% 2982.049800 2916.058800 -65.991000
02/01/2019 +1.2935% 2943.724300 2982.049800 +38.325500
31/12/2018 -0.0144% 2944.148700 2943.724300 -0.424400
28/12/2018 +0.2631% 2936.412900 2944.148700 +7.735800
27/12/2018 +1.1592% 2902.569600 2936.412900 +33.843300
26/12/2018 +3.4227% 2804.903000 2902.569600 +97.666600
24/12/2018 -1.9026% 2858.778900 2804.903000 -53.875900
21/12/2018 -1.2746% 2895.448800 2858.778900 -36.669900
20/12/2018 -1.9170% 2951.489800 2895.448800 -56.041000
19/12/2018 -1.3305% 2991.020600 2951.489800 -39.530800
18/12/2018 +0.2482% 2983.607200 2991.020600 +7.413400
17/12/2018 -2.1511% 3048.483300 2983.607200 -64.876100
14/12/2018 -0.9240% 3076.780500 3048.483300 -28.297200
13/12/2018 -0.1177% 3080.404700 3076.780500 -3.624200
12/12/2018 +0.5905% 3062.268800 3080.404700 +18.135900
11/12/2018 +0.7731% 3038.685300 3062.268800 +23.583500
10/12/2018 -0.0571% 3040.421500 3038.685300 -1.736200
07/12/2018 -2.2261% 3108.863200 3040.421500 -68.441700
06/12/2018 +0.1271% 3104.913900 3108.863200 +3.949300
05/12/2018 +0.0208% 3104.268800 3104.913900 +0.645100
04/12/2018 -2.4840% 3182.343300 3104.268800 -78.074500
03/12/2018 +0.5432% 3165.104800 3182.343300 +17.238500
30/11/2018 +0.8288% 3138.982100 3165.104800 +26.122700
29/11/2018 -0.3448% 3149.824800 3138.982100 -10.842700
28/11/2018 +1.5034% 3102.823100 3149.824800 +47.001700
27/11/2018 +0.1272% 3098.878900 3102.823100 +3.944200
26/11/2018 +1.8909% 3040.833900 3098.878900 +58.045000
23/11/2018 +0.4836% 3026.162600 3040.833900 +14.671300
22/11/2018 -0.5768% 3043.667900 3026.162600 -17.505300
21/11/2018 +0.2288% 3036.711200 3043.667900 +6.956700
20/11/2018 -1.6527% 3087.316600 3036.711200 -50.605400
19/11/2018 -2.0416% 3150.994000 3087.316600 -63.677400
16/11/2018 -0.5801% 3169.326600 3150.994000 -18.332600
15/11/2018 -0.3720% 3181.138800 3169.326600 -11.812200
14/11/2018 -1.0635% 3215.152300 3181.138800 -34.013500
13/11/2018 +0.3903% 3202.626800 3215.152300 +12.525500
12/11/2018 -1.4008% 3247.804400 3202.626800 -45.177600
09/11/2018 -0.3173% 3258.126300 3247.804400 -10.321900
08/11/2018 -0.0403% 3259.440900 3258.126300 -1.314600
07/11/2018 +1.4333% 3213.055700 3259.440900 +46.385200
06/11/2018 +0.1674% 3207.682800 3213.055700 +5.372900
05/11/2018 -1.3638% 3251.730100 3207.682800 -44.047300
31/10/2018 +2.1638% 3182.124600 3251.730100 +69.605500
30/10/2018 +2.0585% 3117.289700 3182.124600 +64.834900
29/10/2018 -0.6914% 3138.915900 3117.289700 -21.626200
26/10/2018 -1.4907% 3186.058300 3138.915900 -47.142400
25/10/2018 +1.8621% 3127.279400 3186.058300 +58.778900
24/10/2018 -2.6296% 3210.604500 3127.279400 -83.325100
23/10/2018 -0.1530% 3215.519400 3210.604500 -4.914900
22/10/2018 +0.0832% 3212.846600 3215.519400 +2.672800
19/10/2018 +0.1059% 3209.444800 3212.846600 +3.401800
18/10/2018 -0.7457% 3233.468500 3209.444800 -24.023700
17/10/2018 -0.0698% 3235.726600 3233.468500 -2.258100
16/10/2018 +0.4002% 3222.802600 3235.726600 +12.924000
12/10/2018 +0.4212% 3209.257500 3222.802600 +13.545100
11/10/2018 -2.2276% 3281.547800 3209.257500 -72.290300
10/10/2018 -2.9942% 3381.288300 3281.547800 -99.740500
09/10/2018 +0.3904% 3368.113100 3381.288300 +13.175200
08/10/2018 +0.9575% 3336.018700 3368.113100 +32.094400
05/10/2018 -0.3624% 3348.129300 3336.018700 -12.110600
04/10/2018 +0.7025% 3324.690600 3348.129300 +23.438700
03/10/2018 +0.3125% 3314.318600 3324.690600 +10.372000
02/10/2018 +0.1369% 3309.783200 3314.318600 +4.535400
01/10/2018 -0.4114% 3323.426300 3309.783200 -13.643100
28/09/2018 -0.1678% 3329.006600 3323.426300 -5.580300
27/09/2018 -0.2268% 3336.566600 3329.006600 -7.560000
26/09/2018 -1.3690% 3382.557300 3336.566600 -45.990700
25/09/2018 +0.5115% 3365.299100 3382.557300 +17.258200
24/09/2018 -0.3129% 3375.846700 3365.299100 -10.547600
21/09/2018 -1.1378% 3414.476500 3375.846700 -38.629800
20/09/2018 -1.0037% 3448.921200 3414.476500 -34.444700
14/09/2018 +0.4671% 3432.847500 3448.921200 +16.073700
13/09/2018 -0.7691% 3459.351800 3432.847500 -26.504300
12/09/2018 -1.0320% 3495.236200 3459.351800 -35.884400
11/09/2018 +1.1299% 3455.966200 3495.236200 +39.270000
10/09/2018 +0.7772% 3429.211000 3455.966200 +26.755200
07/09/2018 +0.4132% 3415.071600 3429.211000 +14.139400
06/09/2018 -1.2875% 3459.324900 3415.071600 -44.253300
05/09/2018 -0.7399% 3485.014800 3459.324900 -25.689900
04/09/2018 +1.1704% 3444.465200 3485.014800 +40.549600
03/09/2018 +0.5661% 3425.022200 3444.465200 +19.443000
31/08/2018 +0.8952% 3394.499800 3425.022200 +30.522400
30/08/2018 +0.8750% 3364.926600 3394.499800 +29.573200
29/08/2018 +1.7764% 3305.679400 3364.926600 +59.247200
28/08/2018 +0.3991% 3292.511700 3305.679400 +13.167700
27/08/2018 -0.1801% 3298.445600 3292.511700 -5.933900
24/08/2018 +0.1067% 3294.928200 3298.445600 +3.517400
23/08/2018 +0.5753% 3276.026500 3294.928200 +18.901700
22/08/2018 -0.5834% 3295.194500 3276.026500 -19.168000
21/08/2018 -0.3713% 3307.451600 3295.194500 -12.257100
20/08/2018 +0.5198% 3290.305400 3307.451600 +17.146200
17/08/2018 +0.6159% 3270.103400 3290.305400 +20.202000
16/08/2018 +0.6872% 3247.706900 3270.103400 +22.396500
14/08/2018 +1.0116% 3215.017500 3247.706900 +32.689400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial