Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: APV
Estadísticas del Período
Promedio
0.1149%
Máximo
1.6109%
Mínimo
-1.5160%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.5339% 3492.443400 3511.138100 +18.694700
08/07/2019 -0.0321% 3493.565800 3492.443400 -1.122400
05/07/2019 +0.5161% 3475.581400 3493.565800 +17.984400
04/07/2019 -0.3410% 3487.451900 3475.581400 -11.870500
03/07/2019 +0.6409% 3465.173000 3487.451900 +22.278900
02/07/2019 +0.6545% 3442.566400 3465.173000 +22.606600
01/07/2019 +0.6945% 3418.740800 3442.566400 +23.825600
28/06/2019 +0.4280% 3404.140500 3418.740800 +14.600300
27/06/2019 +0.2807% 3394.598900 3404.140500 +9.541600
26/06/2019 +0.2506% 3386.103500 3394.598900 +8.495400
25/06/2019 -1.5160% 3437.828900 3386.103500 -51.725400
24/06/2019 -0.3529% 3449.983100 3437.828900 -12.154200
21/06/2019 -0.2601% 3458.968100 3449.983100 -8.985000
20/06/2019 -0.4345% 3474.030700 3458.968100 -15.062600
19/06/2019 -0.2628% 3483.173600 3474.030700 -9.142900
18/06/2019 +0.7149% 3458.360500 3483.173600 +24.813100
17/06/2019 +0.2083% 3451.164900 3458.360500 +7.195600
14/06/2019 +0.1585% 3445.698700 3451.164900 +5.466200
13/06/2019 +0.6111% 3424.707400 3445.698700 +20.991300
12/06/2019 -0.1343% 3429.310300 3424.707400 -4.602900
11/06/2019 -0.4187% 3443.697600 3429.310300 -14.387300
10/06/2019 +1.1667% 3403.752800 3443.697600 +39.944800
07/06/2019 +1.2072% 3362.911000 3403.752800 +40.841800
06/06/2019 +0.5989% 3342.830300 3362.911000 +20.080700
05/06/2019 +0.2384% 3334.869100 3342.830300 +7.961200
04/06/2019 +1.0569% 3299.809900 3334.869100 +35.059200
03/06/2019 -1.2271% 3340.550600 3299.809900 -40.740700
31/05/2019 -0.8964% 3370.628600 3340.550600 -30.078000
30/05/2019 +0.1879% 3364.299800 3370.628600 +6.328800
29/05/2019 -0.2153% 3371.552200 3364.299800 -7.252400
28/05/2019 +0.3878% 3358.501300 3371.552200 +13.050900
27/05/2019 +0.2660% 3349.580200 3358.501300 +8.921100
24/05/2019 -0.3103% 3359.991700 3349.580200 -10.411500
23/05/2019 -1.1971% 3400.454900 3359.991700 -40.463200
22/05/2019 +0.4404% 3385.510600 3400.454900 +14.944300
20/05/2019 -0.7537% 3411.123100 3385.510600 -25.612500
17/05/2019 -0.0698% 3413.503600 3411.123100 -2.380500
16/05/2019 +0.9813% 3380.172000 3413.503600 +33.331600
15/05/2019 +0.6157% 3359.423400 3380.172000 +20.748600
14/05/2019 +0.9282% 3328.384100 3359.423400 +31.039300
13/05/2019 -1.3648% 3374.120100 3328.384100 -45.736000
10/05/2019 +0.1140% 3370.276800 3374.120100 +3.843300
09/05/2019 -0.3080% 3380.673100 3370.276800 -10.396300
08/05/2019 +0.1021% 3377.221800 3380.673100 +3.451300
07/05/2019 -1.2788% 3420.687700 3377.221800 -43.465900
06/05/2019 -0.1109% 3424.483700 3420.687700 -3.796000
03/05/2019 +0.2402% 3416.269100 3424.483700 +8.214600
02/05/2019 -0.1854% 3422.607700 3416.269100 -6.338600
30/04/2019 +0.0590% 3420.588200 3422.607700 +2.019500
29/04/2019 +0.8123% 3392.914100 3420.588200 +27.674100
26/04/2019 -0.0040% 3393.048300 3392.914100 -0.134200
25/04/2019 +0.3820% 3380.112500 3393.048300 +12.935800
24/04/2019 +0.5789% 3360.602800 3380.112500 +19.509700
23/04/2019 +1.6109% 3306.899300 3360.602800 +53.703500
22/04/2019 +0.2959% 3297.129100 3306.899300 +9.770200
18/04/2019 +0.3687% 3284.996400 3297.129100 +12.132700
17/04/2019 -0.7308% 3309.092100 3284.996400 -24.095700
16/04/2019 +0.3825% 3296.457500 3309.092100 +12.634600
15/04/2019 +0.2514% 3288.180000 3296.457500 +8.277500
12/04/2019 +0.0662% 3286.003800 3288.180000 +2.176200
11/04/2019 +0.2150% 3278.946500 3286.003800 +7.057300
10/04/2019 +0.2740% 3269.973600 3278.946500 +8.972900
09/04/2019 -0.5065% 3286.577800 3269.973600 -16.604200
08/04/2019 -0.0745% 3289.027200 3286.577800 -2.449400
05/04/2019 +0.1818% 3283.052300 3289.027200 +5.974900
04/04/2019 -0.0628% 3285.114900 3283.052300 -2.062600
03/04/2019 +0.0135% 3284.670100 3285.114900 +0.444800
02/04/2019 -0.3683% 3296.789700 3284.670100 -12.119600
01/04/2019 +0.3300% 3285.929500 3296.789700 +10.860200
29/03/2019 +0.3600% 3274.121600 3285.929500 +11.807900
28/03/2019 +0.0072% 3273.884800 3274.121600 +0.236800
27/03/2019 +0.1891% 3267.700100 3273.884800 +6.184700
26/03/2019 +0.6955% 3245.051300 3267.700100 +22.648800
25/03/2019 +0.1825% 3239.133600 3245.051300 +5.917700
22/03/2019 -0.2173% 3246.178700 3239.133600 -7.045100
21/03/2019 +0.9488% 3215.523400 3246.178700 +30.655300
20/03/2019 -0.3483% 3226.743100 3215.523400 -11.219700
19/03/2019 -0.1158% 3230.483100 3226.743100 -3.740000
18/03/2019 -0.0015% 3230.532300 3230.483100 -0.049200
15/03/2019 +0.2533% 3222.359500 3230.532300 +8.172800
14/03/2019 +0.6914% 3200.155800 3222.359500 +22.203700
13/03/2019 +0.4536% 3185.672600 3200.155800 +14.483200
12/03/2019 +0.0666% 3183.550800 3185.672600 +2.121800
11/03/2019 +1.2520% 3143.940600 3183.550800 +39.610200
08/03/2019 +0.9288% 3114.873500 3143.940600 +29.067100
07/03/2019 -0.3137% 3124.661300 3114.873500 -9.787800
06/03/2019 -0.4781% 3139.634900 3124.661300 -14.973600
05/03/2019 -0.3746% 3151.417300 3139.634900 -11.782400
04/03/2019 +0.0256% 3150.612200 3151.417300 +0.805100
01/03/2019 +1.3354% 3108.818300 3150.612200 +41.793900
28/02/2019 +0.0721% 3106.577000 3108.818300 +2.241300
27/02/2019 -0.1231% 3110.403400 3106.577000 -3.826400
26/02/2019 -0.0628% 3112.356500 3110.403400 -1.953100
25/02/2019 -0.0522% 3113.982500 3112.356500 -1.626000
22/02/2019 +0.1914% 3108.028200 3113.982500 +5.954300
21/02/2019 -0.4329% 3121.512300 3108.028200 -13.484100
20/02/2019 -0.4388% 3135.239600 3121.512300 -13.727300
19/02/2019 -0.2412% 3142.811500 3135.239600 -7.571900
18/02/2019 -0.4249% 3156.194100 3142.811500 -13.382600
15/02/2019 +0.8286% 3130.150300 3156.194100 +26.043800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial