Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
0.0371%
Máximo
3.4227%
Mínimo
-2.4840%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.5065% | 3286.577800 | 3269.973600 | -16.604200 |
| 08/04/2019 | -0.0745% | 3289.027200 | 3286.577800 | -2.449400 |
| 05/04/2019 | +0.1818% | 3283.052300 | 3289.027200 | +5.974900 |
| 04/04/2019 | -0.0628% | 3285.114900 | 3283.052300 | -2.062600 |
| 03/04/2019 | +0.0135% | 3284.670100 | 3285.114900 | +0.444800 |
| 02/04/2019 | -0.3683% | 3296.789700 | 3284.670100 | -12.119600 |
| 01/04/2019 | +0.3300% | 3285.929500 | 3296.789700 | +10.860200 |
| 29/03/2019 | +0.3600% | 3274.121600 | 3285.929500 | +11.807900 |
| 28/03/2019 | +0.0072% | 3273.884800 | 3274.121600 | +0.236800 |
| 27/03/2019 | +0.1891% | 3267.700100 | 3273.884800 | +6.184700 |
| 26/03/2019 | +0.6955% | 3245.051300 | 3267.700100 | +22.648800 |
| 25/03/2019 | +0.1825% | 3239.133600 | 3245.051300 | +5.917700 |
| 22/03/2019 | -0.2173% | 3246.178700 | 3239.133600 | -7.045100 |
| 21/03/2019 | +0.9488% | 3215.523400 | 3246.178700 | +30.655300 |
| 20/03/2019 | -0.3483% | 3226.743100 | 3215.523400 | -11.219700 |
| 19/03/2019 | -0.1158% | 3230.483100 | 3226.743100 | -3.740000 |
| 18/03/2019 | -0.0015% | 3230.532300 | 3230.483100 | -0.049200 |
| 15/03/2019 | +0.2533% | 3222.359500 | 3230.532300 | +8.172800 |
| 14/03/2019 | +0.6914% | 3200.155800 | 3222.359500 | +22.203700 |
| 13/03/2019 | +0.4536% | 3185.672600 | 3200.155800 | +14.483200 |
| 12/03/2019 | +0.0666% | 3183.550800 | 3185.672600 | +2.121800 |
| 11/03/2019 | +1.2520% | 3143.940600 | 3183.550800 | +39.610200 |
| 08/03/2019 | +0.9288% | 3114.873500 | 3143.940600 | +29.067100 |
| 07/03/2019 | -0.3137% | 3124.661300 | 3114.873500 | -9.787800 |
| 06/03/2019 | -0.4781% | 3139.634900 | 3124.661300 | -14.973600 |
| 05/03/2019 | -0.3746% | 3151.417300 | 3139.634900 | -11.782400 |
| 04/03/2019 | +0.0256% | 3150.612200 | 3151.417300 | +0.805100 |
| 01/03/2019 | +1.3354% | 3108.818300 | 3150.612200 | +41.793900 |
| 28/02/2019 | +0.0721% | 3106.577000 | 3108.818300 | +2.241300 |
| 27/02/2019 | -0.1231% | 3110.403400 | 3106.577000 | -3.826400 |
| 26/02/2019 | -0.0628% | 3112.356500 | 3110.403400 | -1.953100 |
| 25/02/2019 | -0.0522% | 3113.982500 | 3112.356500 | -1.626000 |
| 22/02/2019 | +0.1914% | 3108.028200 | 3113.982500 | +5.954300 |
| 21/02/2019 | -0.4329% | 3121.512300 | 3108.028200 | -13.484100 |
| 20/02/2019 | -0.4388% | 3135.239600 | 3121.512300 | -13.727300 |
| 19/02/2019 | -0.2412% | 3142.811500 | 3135.239600 | -7.571900 |
| 18/02/2019 | -0.4249% | 3156.194100 | 3142.811500 | -13.382600 |
| 15/02/2019 | +0.8286% | 3130.150300 | 3156.194100 | +26.043800 |
| 14/02/2019 | +0.3556% | 3119.039100 | 3130.150300 | +11.111200 |
| 13/02/2019 | +0.5567% | 3101.722300 | 3119.039100 | +17.316800 |
| 12/02/2019 | +1.1541% | 3066.130400 | 3101.722300 | +35.591900 |
| 11/02/2019 | +0.9179% | 3038.116600 | 3066.130400 | +28.013800 |
| 08/02/2019 | +0.3352% | 3027.948500 | 3038.116600 | +10.168100 |
| 07/02/2019 | -0.9414% | 3056.588900 | 3027.948500 | -28.640400 |
| 06/02/2019 | -0.0094% | 3056.875100 | 3056.588900 | -0.286200 |
| 05/02/2019 | +0.3416% | 3046.450500 | 3056.875100 | +10.424600 |
| 04/02/2019 | +0.3310% | 3036.384500 | 3046.450500 | +10.066000 |
| 01/02/2019 | -0.1726% | 3041.629700 | 3036.384500 | -5.245200 |
| 31/01/2019 | -0.3026% | 3050.847400 | 3041.629700 | -9.217700 |
| 30/01/2019 | +0.9420% | 3022.243700 | 3050.847400 | +28.603700 |
| 29/01/2019 | -0.3832% | 3033.847100 | 3022.243700 | -11.603400 |
| 28/01/2019 | -0.2055% | 3040.087400 | 3033.847100 | -6.240300 |
| 25/01/2019 | +0.2133% | 3033.610900 | 3040.087400 | +6.476500 |
| 24/01/2019 | +0.1605% | 3028.744500 | 3033.610900 | +4.866400 |
| 23/01/2019 | -0.0410% | 3029.987300 | 3028.744500 | -1.242800 |
| 22/01/2019 | -1.2799% | 3069.016600 | 3029.987300 | -39.029300 |
| 21/01/2019 | +0.2968% | 3059.919900 | 3069.016600 | +9.096700 |
| 18/01/2019 | +1.2296% | 3022.526000 | 3059.919900 | +37.393900 |
| 17/01/2019 | +0.3925% | 3010.686600 | 3022.526000 | +11.839400 |
| 16/01/2019 | +0.2228% | 3003.987000 | 3010.686600 | +6.699600 |
| 15/01/2019 | +0.8175% | 2979.530600 | 3003.987000 | +24.456400 |
| 14/01/2019 | -0.5284% | 2995.316200 | 2979.530600 | -15.785600 |
| 11/01/2019 | -0.3730% | 3006.509900 | 2995.316200 | -11.193700 |
| 10/01/2019 | +0.2759% | 2998.226800 | 3006.509900 | +8.283100 |
| 09/01/2019 | +0.3788% | 2986.891200 | 2998.226800 | +11.335600 |
| 08/01/2019 | +0.8862% | 2960.539600 | 2986.891200 | +26.351600 |
| 07/01/2019 | -0.2859% | 2969.016100 | 2960.539600 | -8.476500 |
| 04/01/2019 | +1.7998% | 2916.058800 | 2969.016100 | +52.957300 |
| 03/01/2019 | -2.2378% | 2982.049800 | 2916.058800 | -65.991000 |
| 02/01/2019 | +1.2935% | 2943.724300 | 2982.049800 | +38.325500 |
| 31/12/2018 | -0.0144% | 2944.148700 | 2943.724300 | -0.424400 |
| 28/12/2018 | +0.2631% | 2936.412900 | 2944.148700 | +7.735800 |
| 27/12/2018 | +1.1592% | 2902.569600 | 2936.412900 | +33.843300 |
| 26/12/2018 | +3.4227% | 2804.903000 | 2902.569600 | +97.666600 |
| 24/12/2018 | -1.9026% | 2858.778900 | 2804.903000 | -53.875900 |
| 21/12/2018 | -1.2746% | 2895.448800 | 2858.778900 | -36.669900 |
| 20/12/2018 | -1.9170% | 2951.489800 | 2895.448800 | -56.041000 |
| 19/12/2018 | -1.3305% | 2991.020600 | 2951.489800 | -39.530800 |
| 18/12/2018 | +0.2482% | 2983.607200 | 2991.020600 | +7.413400 |
| 17/12/2018 | -2.1511% | 3048.483300 | 2983.607200 | -64.876100 |
| 14/12/2018 | -0.9240% | 3076.780500 | 3048.483300 | -28.297200 |
| 13/12/2018 | -0.1177% | 3080.404700 | 3076.780500 | -3.624200 |
| 12/12/2018 | +0.5905% | 3062.268800 | 3080.404700 | +18.135900 |
| 11/12/2018 | +0.7731% | 3038.685300 | 3062.268800 | +23.583500 |
| 10/12/2018 | -0.0571% | 3040.421500 | 3038.685300 | -1.736200 |
| 07/12/2018 | -2.2261% | 3108.863200 | 3040.421500 | -68.441700 |
| 06/12/2018 | +0.1271% | 3104.913900 | 3108.863200 | +3.949300 |
| 05/12/2018 | +0.0208% | 3104.268800 | 3104.913900 | +0.645100 |
| 04/12/2018 | -2.4840% | 3182.343300 | 3104.268800 | -78.074500 |
| 03/12/2018 | +0.5432% | 3165.104800 | 3182.343300 | +17.238500 |
| 30/11/2018 | +0.8288% | 3138.982100 | 3165.104800 | +26.122700 |
| 29/11/2018 | -0.3448% | 3149.824800 | 3138.982100 | -10.842700 |
| 28/11/2018 | +1.5034% | 3102.823100 | 3149.824800 | +47.001700 |
| 27/11/2018 | +0.1272% | 3098.878900 | 3102.823100 | +3.944200 |
| 26/11/2018 | +1.8909% | 3040.833900 | 3098.878900 | +58.045000 |
| 23/11/2018 | +0.4836% | 3026.162600 | 3040.833900 | +14.671300 |
| 22/11/2018 | -0.5768% | 3043.667900 | 3026.162600 | -17.505300 |
| 21/11/2018 | +0.2288% | 3036.711200 | 3043.667900 | +6.956700 |
| 20/11/2018 | -1.6527% | 3087.316600 | 3036.711200 | -50.605400 |
| 19/11/2018 | -2.0416% | 3150.994000 | 3087.316600 | -63.677400 |
Mostrando 1801 -
1900
de 2616 registros