Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: APVEstadísticas del Período
Promedio
-0.0773%
Máximo
2.5813%
Mínimo
-3.4451%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/04/2023 | -0.2727% | 5294.491000 | 5280.074900 | -14.416100 |
| 04/04/2023 | +0.6216% | 5261.683500 | 5294.491000 | +32.807500 |
| 03/04/2023 | +1.7693% | 5169.405300 | 5261.683500 | +92.278200 |
| 31/03/2023 | +1.4090% | 5097.080300 | 5169.405300 | +72.325000 |
| 30/03/2023 | +0.2705% | 5083.309700 | 5097.080300 | +13.770600 |
| 29/03/2023 | +0.3339% | 5066.364700 | 5083.309700 | +16.945000 |
| 28/03/2023 | -0.9901% | 5116.773900 | 5066.364700 | -50.409200 |
| 27/03/2023 | -0.2671% | 5130.461100 | 5116.773900 | -13.687200 |
| 24/03/2023 | +1.1237% | 5073.134600 | 5130.461100 | +57.326500 |
| 23/03/2023 | -1.4779% | 5148.665600 | 5073.134600 | -75.531000 |
| 22/03/2023 | -1.6844% | 5236.124800 | 5148.665600 | -87.459200 |
| 21/03/2023 | +0.5600% | 5206.885800 | 5236.124800 | +29.239000 |
| 20/03/2023 | +0.2123% | 5195.841200 | 5206.885800 | +11.044600 |
| 17/03/2023 | -0.3455% | 5213.824500 | 5195.841200 | -17.983300 |
| 16/03/2023 | +2.5813% | 5080.962800 | 5213.824500 | +132.861700 |
| 15/03/2023 | +1.1459% | 5023.073100 | 5080.962800 | +57.889700 |
| 14/03/2023 | +1.2403% | 4961.158700 | 5023.073100 | +61.914400 |
| 13/03/2023 | +0.3399% | 4944.324700 | 4961.158700 | +16.834000 |
| 10/03/2023 | -1.9467% | 5041.517300 | 4944.324700 | -97.192600 |
| 09/03/2023 | -1.7557% | 5130.811500 | 5041.517300 | -89.294200 |
| 08/03/2023 | +0.6404% | 5098.059500 | 5130.811500 | +32.752000 |
| 07/03/2023 | -2.1484% | 5208.771600 | 5098.059500 | -110.712100 |
| 06/03/2023 | -0.5307% | 5236.486200 | 5208.771600 | -27.714600 |
| 03/03/2023 | +0.9075% | 5189.181200 | 5236.486200 | +47.305000 |
| 02/03/2023 | +0.5089% | 5162.841000 | 5189.181200 | +26.340200 |
| 01/03/2023 | -2.2908% | 5282.479000 | 5162.841000 | -119.638000 |
| 28/02/2023 | -0.4329% | 5305.398400 | 5282.479000 | -22.919400 |
| 27/02/2023 | +1.8815% | 5206.510400 | 5305.398400 | +98.888000 |
| 24/02/2023 | +0.9466% | 5157.456100 | 5206.510400 | +49.054300 |
| 23/02/2023 | +0.8689% | 5112.839000 | 5157.456100 | +44.617100 |
| 22/02/2023 | +0.0525% | 5110.153300 | 5112.839000 | +2.685700 |
| 21/02/2023 | -1.1362% | 5168.547700 | 5110.153300 | -58.394400 |
| 20/02/2023 | -0.0188% | 5169.517700 | 5168.547700 | -0.970000 |
| 17/02/2023 | -0.7258% | 5207.177100 | 5169.517700 | -37.659400 |
| 16/02/2023 | -0.9124% | 5254.904800 | 5207.177100 | -47.727700 |
| 15/02/2023 | +0.7036% | 5218.060600 | 5254.904800 | +36.844200 |
| 14/02/2023 | -0.6699% | 5253.133200 | 5218.060600 | -35.072600 |
| 13/02/2023 | +0.2694% | 5239.002600 | 5253.133200 | +14.130600 |
| 10/02/2023 | +0.5862% | 5208.382900 | 5239.002600 | +30.619700 |
| 09/02/2023 | -0.2858% | 5223.290100 | 5208.382900 | -14.907200 |
| 08/02/2023 | -1.6303% | 5309.143800 | 5223.290100 | -85.853700 |
| 07/02/2023 | +0.3310% | 5291.599400 | 5309.143800 | +17.544400 |
| 06/02/2023 | +1.2896% | 5223.797800 | 5291.599400 | +67.801600 |
| 03/02/2023 | +0.0828% | 5219.475800 | 5223.797800 | +4.322000 |
| 02/02/2023 | +0.2684% | 5205.486300 | 5219.475800 | +13.989500 |
| 01/02/2023 | -0.6056% | 5237.108800 | 5205.486300 | -31.622500 |
| 31/01/2023 | +0.4634% | 5212.895800 | 5237.108800 | +24.213000 |
| 30/01/2023 | -0.2204% | 5224.399900 | 5212.895800 | -11.504100 |
| 27/01/2023 | +0.3549% | 5205.889500 | 5224.399900 | +18.510400 |
| 26/01/2023 | +0.9206% | 5158.181700 | 5205.889500 | +47.707800 |
| 25/01/2023 | -0.3232% | 5174.877700 | 5158.181700 | -16.696000 |
| 24/01/2023 | -1.1723% | 5235.897700 | 5174.877700 | -61.020000 |
| 23/01/2023 | +0.4623% | 5211.747800 | 5235.897700 | +24.149900 |
| 20/01/2023 | +0.6940% | 5175.705100 | 5211.747800 | +36.042700 |
| 19/01/2023 | +1.0592% | 5121.174800 | 5175.705100 | +54.530300 |
| 18/01/2023 | -2.5193% | 5251.833800 | 5121.174800 | -130.659000 |
| 17/01/2023 | -0.2733% | 5266.207200 | 5251.833800 | -14.373400 |
| 16/01/2023 | -0.2423% | 5278.981800 | 5266.207200 | -12.774600 |
| 13/01/2023 | +0.5684% | 5249.061300 | 5278.981800 | +29.920500 |
| 12/01/2023 | -0.0185% | 5250.031300 | 5249.061300 | -0.970000 |
| 11/01/2023 | +0.2486% | 5236.994400 | 5250.031300 | +13.036900 |
| 10/01/2023 | -0.0360% | 5238.880200 | 5236.994400 | -1.885800 |
| 09/01/2023 | -0.8211% | 5282.072600 | 5238.880200 | -43.192400 |
| 06/01/2023 | +0.9458% | 5232.350000 | 5282.072600 | +49.722600 |
| 05/01/2023 | -1.0163% | 5285.795300 | 5232.350000 | -53.445300 |
| 04/01/2023 | +1.2406% | 5220.627100 | 5285.795300 | +65.168200 |
| 03/01/2023 | -0.8570% | 5265.559500 | 5220.627100 | -44.932400 |
| 30/12/2022 | -0.7056% | 5302.843100 | 5265.559500 | -37.283600 |
| 29/12/2022 | +1.9620% | 5199.817600 | 5302.843100 | +103.025500 |
| 28/12/2022 | -3.4451% | 5382.079800 | 5199.817600 | -182.262200 |
| 27/12/2022 | -0.6119% | 5415.115700 | 5382.079800 | -33.035900 |
| 26/12/2022 | +0.3254% | 5397.523800 | 5415.115700 | +17.591900 |
| 23/12/2022 | +1.6346% | 5310.013500 | 5397.523800 | +87.510300 |
| 22/12/2022 | -2.9266% | 5467.711000 | 5310.013500 | -157.697500 |
| 21/12/2022 | +0.3706% | 5447.487000 | 5467.711000 | +20.224000 |
| 20/12/2022 | +0.2023% | 5436.476900 | 5447.487000 | +11.010100 |
| 19/12/2022 | -0.6253% | 5470.577100 | 5436.476900 | -34.100200 |
| 16/12/2022 | -0.0772% | 5474.801200 | 5470.577100 | -4.224100 |
| 15/12/2022 | -1.2031% | 5541.067500 | 5474.801200 | -66.266300 |
| 14/12/2022 | -0.0176% | 5542.044600 | 5541.067500 | -0.977100 |
| 13/12/2022 | +0.7973% | 5498.030900 | 5542.044600 | +44.013700 |
| 12/12/2022 | +0.9297% | 5447.153300 | 5498.030900 | +50.877600 |
| 09/12/2022 | -1.7153% | 5541.392800 | 5447.153300 | -94.239500 |
| 07/12/2022 | -0.9048% | 5591.760300 | 5541.392800 | -50.367500 |
| 06/12/2022 | -1.6476% | 5684.652600 | 5591.760300 | -92.892300 |
| 05/12/2022 | -1.3195% | 5760.159500 | 5684.652600 | -75.506900 |
| 02/12/2022 | -0.5614% | 5792.589800 | 5760.159500 | -32.430300 |
| 01/12/2022 | -1.0321% | 5852.683900 | 5792.589800 | -60.094100 |
| 30/11/2022 | +1.8090% | 5747.759000 | 5852.683900 | +104.924900 |
| 29/11/2022 | -1.3181% | 5824.023500 | 5747.759000 | -76.264500 |
| 28/11/2022 | -1.5029% | 5912.212000 | 5824.023500 | -88.188500 |
| 25/11/2022 | +0.4168% | 5887.618700 | 5912.212000 | +24.593300 |
| 24/11/2022 | -1.4031% | 5970.811500 | 5887.618700 | -83.192800 |
| 23/11/2022 | -0.5308% | 6002.590800 | 5970.811500 | -31.779300 |
| 22/11/2022 | +0.0935% | 5996.981300 | 6002.590800 | +5.609500 |
| 21/11/2022 | +1.4854% | 5908.561300 | 5996.981300 | +88.420000 |
| 18/11/2022 | +1.4003% | 5826.402400 | 5908.561300 | +82.158900 |
| 17/11/2022 | +2.4580% | 5684.937400 | 5826.402400 | +141.465000 |
| 16/11/2022 | -0.0864% | 5689.852500 | 5684.937400 | -4.915100 |
| 15/11/2022 | -0.2566% | 5704.473800 | 5689.852500 | -14.621300 |
Mostrando 801 -
900
de 2615 registros