Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1185%
Máximo
3.2505%
Mínimo
-2.1883%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/07/2023 | +0.5809% | 4978.690500 | 5007.698100 | +29.007600 |
| 07/07/2023 | +0.3392% | 4961.831500 | 4978.690500 | +16.859000 |
| 06/07/2023 | -0.5315% | 4988.272800 | 4961.831500 | -26.441300 |
| 05/07/2023 | -0.1840% | 4997.462100 | 4988.272800 | -9.189300 |
| 04/07/2023 | -0.4432% | 5019.661000 | 4997.462100 | -22.198900 |
| 03/07/2023 | -0.3167% | 5035.584200 | 5019.661000 | -15.923200 |
| 30/06/2023 | +1.1220% | 4979.401300 | 5035.584200 | +56.182900 |
| 29/06/2023 | +0.3570% | 4961.654300 | 4979.401300 | +17.747000 |
| 28/06/2023 | +0.3220% | 4945.702900 | 4961.654300 | +15.951400 |
| 27/06/2023 | -0.6133% | 4976.126800 | 4945.702900 | -30.423900 |
| 23/06/2023 | -0.4021% | 4996.175800 | 4976.126800 | -20.049000 |
| 22/06/2023 | +0.1686% | 4987.761200 | 4996.175800 | +8.414600 |
| 20/06/2023 | +0.4261% | 4966.553800 | 4987.761200 | +21.207400 |
| 19/06/2023 | -0.1516% | 4974.088300 | 4966.553800 | -7.534500 |
| 16/06/2023 | -0.5132% | 4999.679100 | 4974.088300 | -25.590800 |
| 15/06/2023 | +0.6580% | 4966.889000 | 4999.679100 | +32.790100 |
| 14/06/2023 | -0.1345% | 4973.574700 | 4966.889000 | -6.685700 |
| 13/06/2023 | +0.4936% | 4949.084600 | 4973.574700 | +24.490100 |
| 12/06/2023 | +3.2505% | 4790.799600 | 4949.084600 | +158.285000 |
| 09/06/2023 | -0.2995% | 4805.168900 | 4790.799600 | -14.369300 |
| 08/06/2023 | +0.3336% | 4789.164100 | 4805.168900 | +16.004800 |
| 07/06/2023 | -1.1879% | 4846.394100 | 4789.164100 | -57.230000 |
| 06/06/2023 | -0.0928% | 4850.893800 | 4846.394100 | -4.499700 |
| 05/06/2023 | -0.2587% | 4863.461200 | 4850.893800 | -12.567400 |
| 02/06/2023 | +0.5413% | 4837.204000 | 4863.461200 | +26.257200 |
| 01/06/2023 | +0.2965% | 4822.884300 | 4837.204000 | +14.319700 |
| 31/05/2023 | -0.0421% | 4824.914400 | 4822.884300 | -2.030100 |
| 30/05/2023 | +0.0415% | 4822.913600 | 4824.914400 | +2.000800 |
| 29/05/2023 | -0.2182% | 4833.450000 | 4822.913600 | -10.536400 |
| 26/05/2023 | +0.7842% | 4795.693600 | 4833.450000 | +37.756400 |
| 25/05/2023 | +0.8641% | 4754.433100 | 4795.693600 | +41.260500 |
| 24/05/2023 | -0.1296% | 4760.599200 | 4754.433100 | -6.166100 |
| 23/05/2023 | -0.7984% | 4798.760800 | 4760.599200 | -38.161600 |
| 22/05/2023 | +0.3619% | 4781.424200 | 4798.760800 | +17.336600 |
| 19/05/2023 | +0.2988% | 4767.159200 | 4781.424200 | +14.265000 |
| 18/05/2023 | +0.7580% | 4731.159900 | 4767.159200 | +35.999300 |
| 17/05/2023 | +0.9595% | 4685.980400 | 4731.159900 | +45.179500 |
| 16/05/2023 | +1.2381% | 4628.318900 | 4685.980400 | +57.661500 |
| 15/05/2023 | -0.2496% | 4639.883300 | 4628.318900 | -11.564400 |
| 12/05/2023 | -1.3995% | 4705.276500 | 4639.883300 | -65.393200 |
| 11/05/2023 | +1.0724% | 4655.086500 | 4705.276500 | +50.190000 |
| 10/05/2023 | -0.0774% | 4658.691500 | 4655.086500 | -3.605000 |
| 09/05/2023 | -0.5558% | 4684.658200 | 4658.691500 | -25.966700 |
| 08/05/2023 | -0.1118% | 4689.899000 | 4684.658200 | -5.240800 |
| 05/05/2023 | +1.1961% | 4634.135200 | 4689.899000 | +55.763800 |
| 04/05/2023 | -1.2022% | 4690.182000 | 4634.135200 | -56.046800 |
| 03/05/2023 | -0.7182% | 4723.986100 | 4690.182000 | -33.804100 |
| 02/05/2023 | -0.4399% | 4744.814300 | 4723.986100 | -20.828200 |
| 28/04/2023 | +0.6841% | 4712.465500 | 4744.814300 | +32.348800 |
| 27/04/2023 | +1.5179% | 4641.473800 | 4712.465500 | +70.991700 |
| 26/04/2023 | -0.7668% | 4677.200100 | 4641.473800 | -35.726300 |
| 25/04/2023 | -1.3562% | 4741.065700 | 4677.200100 | -63.865600 |
| 24/04/2023 | +2.4118% | 4628.090200 | 4741.065700 | +112.975500 |
| 21/04/2023 | +0.8093% | 4590.785200 | 4628.090200 | +37.305000 |
| 20/04/2023 | -1.2159% | 4646.943300 | 4590.785200 | -56.158100 |
| 19/04/2023 | +0.2877% | 4633.593400 | 4646.943300 | +13.349900 |
| 18/04/2023 | -0.7400% | 4668.009400 | 4633.593400 | -34.416000 |
| 17/04/2023 | +0.4398% | 4647.525100 | 4668.009400 | +20.484300 |
| 14/04/2023 | +0.1709% | 4639.589000 | 4647.525100 | +7.936100 |
| 13/04/2023 | +0.8478% | 4600.419400 | 4639.589000 | +39.169600 |
| 12/04/2023 | -1.4659% | 4668.352900 | 4600.419400 | -67.933500 |
| 11/04/2023 | -1.4289% | 4735.539500 | 4668.352900 | -67.186600 |
| 10/04/2023 | +0.4032% | 4716.485000 | 4735.539500 | +19.054500 |
| 06/04/2023 | +1.2184% | 4659.367400 | 4716.485000 | +57.117600 |
| 05/04/2023 | -0.2208% | 4669.665700 | 4659.367400 | -10.298300 |
| 04/04/2023 | +0.9706% | 4624.560200 | 4669.665700 | +45.105500 |
| 03/04/2023 | +1.8807% | 4538.397700 | 4624.560200 | +86.162500 |
| 31/03/2023 | +1.4215% | 4474.338600 | 4538.397700 | +64.059100 |
| 30/03/2023 | +0.3319% | 4459.511100 | 4474.338600 | +14.827500 |
| 29/03/2023 | +0.3627% | 4443.367800 | 4459.511100 | +16.143300 |
| 28/03/2023 | -1.0324% | 4489.480100 | 4443.367800 | -46.112300 |
| 27/03/2023 | -0.4338% | 4508.995800 | 4489.480100 | -19.515700 |
| 24/03/2023 | +1.0034% | 4463.978000 | 4508.995800 | +45.017800 |
| 23/03/2023 | -0.9263% | 4505.520700 | 4463.978000 | -41.542700 |
| 22/03/2023 | -1.4416% | 4570.942500 | 4505.520700 | -65.421800 |
| 21/03/2023 | +0.9657% | 4527.013900 | 4570.942500 | +43.928600 |
| 20/03/2023 | +0.0534% | 4524.596900 | 4527.013900 | +2.417000 |
| 17/03/2023 | +0.1151% | 4519.393200 | 4524.596900 | +5.203700 |
| 16/03/2023 | +2.7699% | 4395.930400 | 4519.393200 | +123.462800 |
| 15/03/2023 | +1.4480% | 4332.737800 | 4395.930400 | +63.192600 |
| 14/03/2023 | +1.3778% | 4273.450100 | 4332.737800 | +59.287700 |
| 13/03/2023 | +1.1233% | 4225.714600 | 4273.450100 | +47.735500 |
| 10/03/2023 | -1.2621% | 4279.386800 | 4225.714600 | -53.672200 |
| 09/03/2023 | -1.7615% | 4355.436000 | 4279.386800 | -76.049200 |
| 08/03/2023 | +0.6021% | 4329.289200 | 4355.436000 | +26.146800 |
| 07/03/2023 | -2.0682% | 4419.760400 | 4329.289200 | -90.471200 |
| 06/03/2023 | -0.5362% | 4443.521100 | 4419.760400 | -23.760700 |
| 03/03/2023 | +0.8594% | 4405.495300 | 4443.521100 | +38.025800 |
| 02/03/2023 | +0.7096% | 4374.342800 | 4405.495300 | +31.152500 |
| 01/03/2023 | -2.1883% | 4471.120100 | 4374.342800 | -96.777300 |
| 28/02/2023 | -0.5611% | 4496.279500 | 4471.120100 | -25.159400 |
| 27/02/2023 | +1.9291% | 4410.374400 | 4496.279500 | +85.905100 |
| 24/02/2023 | +0.5680% | 4385.395400 | 4410.374400 | +24.979000 |
| 23/02/2023 | +1.0438% | 4339.856600 | 4385.395400 | +45.538800 |
| 22/02/2023 | -0.0770% | 4343.201400 | 4339.856600 | -3.344800 |
| 21/02/2023 | -0.9387% | 4384.161000 | 4343.201400 | -40.959600 |
| 20/02/2023 | -0.0762% | 4387.505100 | 4384.161000 | -3.344100 |
| 17/02/2023 | -0.6123% | 4414.452900 | 4387.505100 | -26.947800 |
| 16/02/2023 | -1.1748% | 4466.617500 | 4414.452900 | -52.164600 |
| 15/02/2023 | +0.4146% | 4448.138700 | 4466.617500 | +18.478800 |
Mostrando 801 -
900
de 2679 registros