Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.1316%
Máximo
2.5242%
Mínimo
-2.4876%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | -0.1833% | 2068.628100 | 2064.839100 | -3.789000 |
| 17/03/2016 | -1.6101% | 2102.204700 | 2068.628100 | -33.576600 |
| 16/03/2016 | +0.8483% | 2084.446200 | 2102.204700 | +17.758500 |
| 15/03/2016 | -0.0022% | 2084.491800 | 2084.446200 | -0.045600 |
| 14/03/2016 | +0.0670% | 2083.096500 | 2084.491800 | +1.395300 |
| 11/03/2016 | +2.1592% | 2038.600400 | 2083.096500 | +44.496100 |
| 10/03/2016 | +0.0933% | 2036.699600 | 2038.600400 | +1.900800 |
| 09/03/2016 | +0.1950% | 2032.731500 | 2036.699600 | +3.968100 |
| 08/03/2016 | -0.6535% | 2046.059000 | 2032.731500 | -13.327500 |
| 07/03/2016 | -0.0747% | 2047.588300 | 2046.059000 | -1.529300 |
| 04/03/2016 | -0.4910% | 2057.666800 | 2047.588300 | -10.078500 |
| 03/03/2016 | -0.1468% | 2060.689800 | 2057.666800 | -3.023000 |
| 02/03/2016 | -0.4134% | 2069.226100 | 2060.689800 | -8.536300 |
| 01/03/2016 | +2.5242% | 2017.648200 | 2069.226100 | +51.577900 |
| 29/02/2016 | -0.0542% | 2018.741700 | 2017.648200 | -1.093500 |
| 26/02/2016 | -0.7555% | 2034.050800 | 2018.741700 | -15.309100 |
| 25/02/2016 | +0.0506% | 2033.021700 | 2034.050800 | +1.029100 |
| 24/02/2016 | +0.8879% | 2015.050200 | 2033.021700 | +17.971500 |
| 23/02/2016 | -1.5754% | 2047.045800 | 2015.050200 | -31.995600 |
| 22/02/2016 | -0.3092% | 2053.385700 | 2047.045800 | -6.339900 |
| 19/02/2016 | +0.0892% | 2051.555000 | 2053.385700 | +1.830700 |
| 18/02/2016 | -1.1402% | 2075.079800 | 2051.555000 | -23.524800 |
| 17/02/2016 | +1.4510% | 2045.186800 | 2075.079800 | +29.893000 |
| 16/02/2016 | +1.6846% | 2011.022400 | 2045.186800 | +34.164400 |
| 15/02/2016 | -1.0682% | 2032.618500 | 2011.022400 | -21.596100 |
| 12/02/2016 | +1.0109% | 2012.173600 | 2032.618500 | +20.444900 |
| 11/02/2016 | -0.6819% | 2025.941700 | 2012.173600 | -13.768100 |
| 10/02/2016 | -0.8162% | 2042.545800 | 2025.941700 | -16.604100 |
| 09/02/2016 | +0.1947% | 2038.573800 | 2042.545800 | +3.972000 |
| 08/02/2016 | +0.6997% | 2024.359500 | 2038.573800 | +14.214300 |
| 05/02/2016 | -1.2410% | 2049.638300 | 2024.359500 | -25.278800 |
| 04/02/2016 | -1.7006% | 2084.792900 | 2049.638300 | -35.154600 |
| 03/02/2016 | -0.4556% | 2094.312800 | 2084.792900 | -9.519900 |
| 02/02/2016 | -2.0490% | 2137.667100 | 2094.312800 | -43.354300 |
| 01/02/2016 | +0.3209% | 2130.817700 | 2137.667100 | +6.849400 |
| 29/01/2016 | +2.2310% | 2083.805600 | 2130.817700 | +47.012100 |
| 28/01/2016 | +0.1539% | 2080.601700 | 2083.805600 | +3.203900 |
| 27/01/2016 | -1.6650% | 2115.534700 | 2080.601700 | -34.933000 |
| 26/01/2016 | +1.8443% | 2076.876400 | 2115.534700 | +38.658300 |
| 25/01/2016 | -1.1894% | 2101.726700 | 2076.876400 | -24.850300 |
| 22/01/2016 | +0.8290% | 2084.375700 | 2101.726700 | +17.351000 |
| 21/01/2016 | +0.1993% | 2080.226200 | 2084.375700 | +4.149500 |
| 20/01/2016 | -1.1352% | 2103.975100 | 2080.226200 | -23.748900 |
| 19/01/2016 | -0.2091% | 2108.378400 | 2103.975100 | -4.403300 |
| 18/01/2016 | -0.0276% | 2108.960300 | 2108.378400 | -0.581900 |
| 15/01/2016 | -2.2898% | 2157.809000 | 2108.960300 | -48.848700 |
| 14/01/2016 | +1.7930% | 2119.465100 | 2157.809000 | +38.343900 |
| 13/01/2016 | -2.4876% | 2172.850300 | 2119.465100 | -53.385200 |
| 12/01/2016 | +0.7712% | 2156.157900 | 2172.850300 | +16.692400 |
| 11/01/2016 | +1.2578% | 2129.207300 | 2156.157900 | +26.950600 |
| 08/01/2016 | -0.9405% | 2149.326300 | 2129.207300 | -20.119000 |
| 07/01/2016 | -1.5821% | 2183.601000 | 2149.326300 | -34.274700 |
| 06/01/2016 | -1.1955% | 2209.862300 | 2183.601000 | -26.261300 |
| 05/01/2016 | -0.3162% | 2216.860400 | 2209.862300 | -6.998100 |
Mostrando 2501 -
2554
de 2554 registros