Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0228%
Máximo
2.5242%
Mínimo
-2.0490%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0749% 2123.183700 2124.775200 +1.591500
13/06/2016 -0.7759% 2139.721800 2123.183700 -16.538100
10/06/2016 -0.3192% 2146.561900 2139.721800 -6.840100
09/06/2016 +0.3648% 2138.745900 2146.561900 +7.816000
08/06/2016 -0.6151% 2151.941300 2138.745900 -13.195400
07/06/2016 +0.3829% 2143.716300 2151.941300 +8.225000
06/06/2016 +0.2113% 2139.191600 2143.716300 +4.524700
03/06/2016 -1.1066% 2162.994600 2139.191600 -23.803000
02/06/2016 -0.3194% 2169.913700 2162.994600 -6.919100
01/06/2016 +0.4154% 2160.918300 2169.913700 +8.995400
31/05/2016 -0.5391% 2172.598600 2160.918300 -11.680300
30/05/2016 +0.3999% 2163.928800 2172.598600 +8.669800
27/05/2016 +0.2489% 2158.548400 2163.928800 +5.380400
26/05/2016 -0.7501% 2174.801000 2158.548400 -16.252600
25/05/2016 +1.1349% 2150.259400 2174.801000 +24.541600
24/05/2016 +1.2021% 2124.566000 2150.259400 +25.693400
23/05/2016 +0.0755% 2122.963400 2124.566000 +1.602600
20/05/2016 -0.1138% 2125.380100 2122.963400 -2.416700
19/05/2016 +0.3515% 2117.922700 2125.380100 +7.457400
18/05/2016 -0.2684% 2123.614500 2117.922700 -5.691800
17/05/2016 -0.6225% 2136.875600 2123.614500 -13.261100
16/05/2016 +1.5659% 2103.674700 2136.875600 +33.200900
13/05/2016 +0.0961% 2101.654200 2103.674700 +2.020500
12/05/2016 +0.6674% 2087.674000 2101.654200 +13.980200
11/05/2016 -0.5992% 2100.220800 2087.674000 -12.546800
10/05/2016 +2.2948% 2052.574300 2100.220800 +47.646500
09/05/2016 +0.4358% 2043.648100 2052.574300 +8.926200
06/05/2016 +0.2953% 2037.623000 2043.648100 +6.025100
05/05/2016 -0.4994% 2047.824800 2037.623000 -10.201800
04/05/2016 -0.6046% 2060.242800 2047.824800 -12.418000
03/05/2016 +0.0194% 2059.842800 2060.242800 +0.400000
02/05/2016 +0.8863% 2041.666700 2059.842800 +18.176100
29/04/2016 -1.1353% 2064.978400 2041.666700 -23.311700
28/04/2016 -1.9278% 2105.172700 2064.978400 -40.194300
27/04/2016 -0.0112% 2105.409100 2105.172700 -0.236400
26/04/2016 +0.0556% 2104.238300 2105.409100 +1.170800
25/04/2016 +0.0299% 2103.609600 2104.238300 +0.628700
22/04/2016 +0.3910% 2095.400300 2103.609600 +8.209300
21/04/2016 -0.3848% 2103.479500 2095.400300 -8.079200
20/04/2016 +0.5293% 2092.376100 2103.479500 +11.103400
19/04/2016 -0.5500% 2103.915600 2092.376100 -11.539500
18/04/2016 +0.4617% 2094.223500 2103.915600 +9.692100
15/04/2016 -0.4958% 2104.631800 2094.223500 -10.408300
14/04/2016 -0.1347% 2107.467800 2104.631800 -2.836000
13/04/2016 +0.5893% 2095.084600 2107.467800 +12.383200
12/04/2016 +0.0129% 2094.814200 2095.084600 +0.270400
11/04/2016 -0.2798% 2100.684200 2094.814200 -5.870000
08/04/2016 +0.8985% 2081.894600 2100.684200 +18.789600
07/04/2016 -0.4449% 2091.177800 2081.894600 -9.283200
06/04/2016 +1.5379% 2059.264200 2091.177800 +31.913600
05/04/2016 -0.2434% 2064.282400 2059.264200 -5.018200
04/04/2016 -0.2776% 2070.020900 2064.282400 -5.738500
01/04/2016 +0.3205% 2063.397600 2070.020900 +6.623300
31/03/2016 -1.2975% 2090.345200 2063.397600 -26.947600
30/03/2016 -0.6721% 2104.441500 2090.345200 -14.096300
29/03/2016 +1.2424% 2078.456700 2104.441500 +25.984800
28/03/2016 -0.2890% 2084.471900 2078.456700 -6.015200
24/03/2016 +0.6970% 2069.994300 2084.471900 +14.477600
23/03/2016 -0.6783% 2084.081900 2069.994300 -14.087600
22/03/2016 -0.1831% 2087.900900 2084.081900 -3.819000
21/03/2016 +1.1107% 2064.839100 2087.900900 +23.061800
18/03/2016 -0.1833% 2068.628100 2064.839100 -3.789000
17/03/2016 -1.6101% 2102.204700 2068.628100 -33.576600
16/03/2016 +0.8483% 2084.446200 2102.204700 +17.758500
15/03/2016 -0.0022% 2084.491800 2084.446200 -0.045600
14/03/2016 +0.0670% 2083.096500 2084.491800 +1.395300
11/03/2016 +2.1592% 2038.600400 2083.096500 +44.496100
10/03/2016 +0.0933% 2036.699600 2038.600400 +1.900800
09/03/2016 +0.1950% 2032.731500 2036.699600 +3.968100
08/03/2016 -0.6535% 2046.059000 2032.731500 -13.327500
07/03/2016 -0.0747% 2047.588300 2046.059000 -1.529300
04/03/2016 -0.4910% 2057.666800 2047.588300 -10.078500
03/03/2016 -0.1468% 2060.689800 2057.666800 -3.023000
02/03/2016 -0.4134% 2069.226100 2060.689800 -8.536300
01/03/2016 +2.5242% 2017.648200 2069.226100 +51.577900
29/02/2016 -0.0542% 2018.741700 2017.648200 -1.093500
26/02/2016 -0.7555% 2034.050800 2018.741700 -15.309100
25/02/2016 +0.0506% 2033.021700 2034.050800 +1.029100
24/02/2016 +0.8879% 2015.050200 2033.021700 +17.971500
23/02/2016 -1.5754% 2047.045800 2015.050200 -31.995600
22/02/2016 -0.3092% 2053.385700 2047.045800 -6.339900
19/02/2016 +0.0892% 2051.555000 2053.385700 +1.830700
18/02/2016 -1.1402% 2075.079800 2051.555000 -23.524800
17/02/2016 +1.4510% 2045.186800 2075.079800 +29.893000
16/02/2016 +1.6846% 2011.022400 2045.186800 +34.164400
15/02/2016 -1.0682% 2032.618500 2011.022400 -21.596100
12/02/2016 +1.0109% 2012.173600 2032.618500 +20.444900
11/02/2016 -0.6819% 2025.941700 2012.173600 -13.768100
10/02/2016 -0.8162% 2042.545800 2025.941700 -16.604100
09/02/2016 +0.1947% 2038.573800 2042.545800 +3.972000
08/02/2016 +0.6997% 2024.359500 2038.573800 +14.214300
05/02/2016 -1.2410% 2049.638300 2024.359500 -25.278800
04/02/2016 -1.7006% 2084.792900 2049.638300 -35.154600
03/02/2016 -0.4556% 2094.312800 2084.792900 -9.519900
02/02/2016 -2.0490% 2137.667100 2094.312800 -43.354300
01/02/2016 +0.3209% 2130.817700 2137.667100 +6.849400
29/01/2016 +2.2310% 2083.805600 2130.817700 +47.012100
28/01/2016 +0.1539% 2080.601700 2083.805600 +3.203900
27/01/2016 -1.6650% 2115.534700 2080.601700 -34.933000
26/01/2016 +1.8443% 2076.876400 2115.534700 +38.658300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial