Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1824%
Máximo
2.0633%
Mínimo
-1.2931%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2648 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.4967% | 10010.795500 | 9961.194200 | -49.601300 |
| 31/08/2026 | -0.0295% | 10013.749900 | 10010.795500 | -2.954400 |
| 28/08/2026 | +0.6410% | 9949.768800 | 10013.749900 | +63.981100 |
| 27/08/2026 | +1.3479% | 9816.556000 | 9949.768800 | +133.212800 |
| 26/08/2026 | +0.6293% | 9754.977800 | 9816.556000 | +61.578200 |
| 25/08/2026 | +0.0017% | 9754.808100 | 9754.977800 | +0.169700 |
| 24/08/2026 | -0.7870% | 9831.878700 | 9754.808100 | -77.070600 |
| 21/08/2026 | +0.0361% | 9828.329700 | 9831.878700 | +3.549000 |
| 20/08/2026 | -0.3909% | 9866.820600 | 9828.329700 | -38.490900 |
| 19/08/2026 | +0.1944% | 9847.661400 | 9866.820600 | +19.159200 |
| 18/08/2026 | +0.1016% | 9837.661700 | 9847.661400 | +9.999700 |
| 17/08/2026 | -0.2347% | 9860.775400 | 9837.661700 | -23.113700 |
| 14/08/2026 | -0.2376% | 9884.233000 | 9860.775400 | -23.457600 |
| 13/08/2026 | +0.5514% | 9829.882600 | 9884.233000 | +54.350400 |
| 12/08/2026 | -0.3543% | 9864.768700 | 9829.882600 | -34.886100 |
| 11/08/2026 | -0.5327% | 9917.460000 | 9864.768700 | -52.691300 |
| 10/08/2026 | +0.3987% | 9878.001700 | 9917.460000 | +39.458300 |
| 07/08/2026 | +0.3682% | 9841.696700 | 9878.001700 | +36.305000 |
| 06/08/2026 | +0.0488% | 9836.895900 | 9841.696700 | +4.800800 |
| 05/08/2026 | -0.1988% | 9856.469600 | 9836.895900 | -19.573700 |
| 04/08/2026 | +0.4052% | 9816.615800 | 9856.469600 | +39.853800 |
| 03/08/2026 | +1.2190% | 9697.677900 | 9816.615800 | +118.937900 |
| 31/07/2026 | +1.1778% | 9584.125000 | 9697.677900 | +113.552900 |
| 30/07/2026 | +0.7262% | 9514.778600 | 9584.125000 | +69.346400 |
| 29/07/2026 | -1.2931% | 9638.616500 | 9514.778600 | -123.837900 |
| 28/07/2026 | -0.1670% | 9654.729500 | 9638.616500 | -16.113000 |
| 27/07/2026 | -0.4931% | 9702.457200 | 9654.729500 | -47.727700 |
| 24/07/2026 | +0.4287% | 9660.948000 | 9702.457200 | +41.509200 |
| 23/07/2026 | -0.8225% | 9740.735200 | 9660.948000 | -79.787200 |
| 22/07/2026 | +0.3848% | 9703.325700 | 9740.735200 | +37.409500 |
| 21/07/2026 | +0.6797% | 9637.595700 | 9703.325700 | +65.730000 |
| 20/07/2026 | -0.2167% | 9658.504500 | 9637.595700 | -20.908800 |
| 17/07/2026 | -0.6379% | 9720.314000 | 9658.504500 | -61.809500 |
| 15/07/2026 | +0.7008% | 9652.433500 | 9720.314000 | +67.880500 |
| 14/07/2026 | -0.0711% | 9659.297900 | 9652.433500 | -6.864400 |
| 13/07/2026 | -0.2368% | 9682.201200 | 9659.297900 | -22.903300 |
| 10/07/2026 | -0.1357% | 9695.353000 | 9682.201200 | -13.151800 |
| 09/07/2026 | +0.0398% | 9691.496300 | 9695.353000 | +3.856700 |
| 08/07/2026 | +0.1650% | 9675.522100 | 9691.496300 | +15.974200 |
| 07/07/2026 | -0.4590% | 9720.032200 | 9675.522100 | -44.510100 |
| 06/07/2026 | +1.0857% | 9615.076800 | 9720.032200 | +104.955400 |
| 03/07/2026 | +0.2731% | 9588.858000 | 9615.076800 | +26.218800 |
| 02/07/2026 | -0.1299% | 9601.322300 | 9588.858000 | -12.464300 |
| 01/07/2026 | +0.4273% | 9560.379000 | 9601.322300 | +40.943300 |
| 30/06/2026 | +2.0633% | 9365.140200 | 9560.379000 | +195.238800 |
| 26/06/2026 | +0.4159% | 9326.268400 | 9365.140200 | +38.871800 |
| 25/06/2026 | -0.8523% | 9406.095400 | 9326.268400 | -79.827000 |
| 24/06/2026 | +0.6551% | 9344.672900 | 9406.095400 | +61.422500 |
| 23/06/2026 | -0.3401% | 9376.509200 | 9344.672900 | -31.836300 |
| 22/06/2026 | -0.0744% | 9383.488800 | 9376.509200 | -6.979600 |
| 19/06/2026 | +0.3203% | 9353.481100 | 9383.488800 | +30.007700 |
| 18/06/2026 | +1.9494% | 9172.913900 | 9353.481100 | +180.567200 |
| 17/06/2026 | -1.0793% | 9272.450100 | 9172.913900 | -99.536200 |
| 16/06/2026 | -0.5189% | 9320.693600 | 9272.450100 | -48.243500 |
| 15/06/2026 | +0.4788% | 9276.177400 | 9320.693600 | +44.516200 |
| 12/06/2026 | -0.1046% | 9285.885200 | 9276.177400 | -9.707800 |
| 11/06/2026 | +0.2795% | 9259.969800 | 9285.885200 | +25.915400 |
| 09/06/2026 | -0.9364% | 9468.214000 | 9379.966600 | -88.247400 |
| 08/06/2026 | +0.8445% | 9388.593000 | 9468.214000 | +79.621000 |
| 05/06/2026 | -0.5340% | 9438.866600 | 9388.593000 | -50.273600 |
| 04/06/2026 | +0.6641% | 9376.386100 | 9438.866600 | +62.480500 |
| 03/06/2026 | -0.4635% | 9419.943300 | 9376.386100 | -43.557200 |
| 02/06/2026 | -0.1834% | 9437.238900 | 9419.943300 | -17.295600 |
| 01/06/2026 | +0.5075% | 9389.464200 | 9437.238900 | +47.774700 |
| 29/05/2026 | +0.1849% | 9372.115300 | 9389.464200 | +17.348900 |
| 28/05/2026 | +0.2799% | 9345.923900 | 9372.115300 | +26.191400 |
| 27/05/2026 | +0.0792% | 9338.529500 | 9345.923900 | +7.394400 |
| 26/05/2026 | +0.3635% | 9304.644600 | 9338.529500 | +33.884900 |
| 25/05/2026 | -0.5997% | 9360.612300 | 9304.644600 | -55.967700 |
| 22/05/2026 | +0.6376% | 9301.121100 | 9360.612300 | +59.491200 |
| 20/05/2026 | +0.5465% | 9250.426300 | 9301.121100 | +50.694800 |
| 19/05/2026 | +0.0429% | 9246.463000 | 9250.426300 | +3.963300 |
| 18/05/2026 | -0.5628% | 9298.645600 | 9246.463000 | -52.182600 |
| 15/05/2026 | +0.3472% | 9266.417700 | 9298.645600 | +32.227900 |
| 14/05/2026 | +1.2618% | 9150.229100 | 9266.417700 | +116.188600 |
| 13/05/2026 | -0.3540% | 9182.678800 | 9150.229100 | -32.449700 |
| 12/05/2026 | -0.0674% | 9188.873200 | 9182.678800 | -6.194400 |
| 11/05/2026 | +0.3551% | 9156.297600 | 9188.873200 | +32.575600 |
| 08/05/2026 | +0.7132% | 9091.230100 | 9156.297600 | +65.067500 |
| 07/05/2026 | -0.8102% | 9165.190400 | 9091.230100 | -73.960300 |
| 06/05/2026 | +0.5110% | 9118.478300 | 9165.190400 | +46.712100 |
| 05/05/2026 | -0.0596% | 9123.917900 | 9118.478300 | -5.439600 |
| 04/05/2026 | +0.9582% | 9036.910100 | 9123.917900 | +87.007800 |
| 30/04/2026 | +1.1262% | 8935.707300 | 9036.910100 | +101.202800 |
| 29/04/2026 | +0.3494% | 8904.544000 | 8935.707300 | +31.163300 |
| 28/04/2026 | -0.1963% | 8922.039300 | 8904.544000 | -17.495300 |
| 27/04/2026 | -0.0266% | 8924.410100 | 8922.039300 | -2.370800 |
| 24/04/2026 | +0.8572% | 8848.234300 | 8924.410100 | +76.175800 |
| 23/04/2026 | -0.2554% | 8870.862900 | 8848.234300 | -22.628600 |
| 22/04/2026 | +1.0170% | 8781.106600 | 8870.862900 | +89.756300 |
| 21/04/2026 | -0.0014% | 8781.227600 | 8781.106600 | -0.121000 |
| 20/04/2026 | +0.6228% | 8726.703800 | 8781.227600 | +54.523800 |
| 17/04/2026 | +0.5258% | 8738.934800 | 8785.009000 | +46.074200 |
| 16/04/2026 | +0.1401% | 8726.703800 | 8738.934800 | +12.231000 |
| 15/04/2026 | +0.5573% | 8678.202200 | 8726.703800 | +48.501600 |
| 14/04/2026 | +1.6741% | 8534.129700 | 8678.202200 | +144.072500 |
| 10/04/2026 | +0.0303% | 8531.544400 | 8534.129700 | +2.585300 |
| 09/04/2026 | +0.7633% | 8466.669000 | 8531.544400 | +64.875400 |
| 07/04/2026 | +0.6161% | 8414.662400 | 8466.669000 | +52.006600 |
| 06/04/2026 | -0.5857% | 8464.087800 | 8414.662400 | -49.425400 |
Mostrando 1 -
100
de 2648 registros