Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0723%
Máximo
1.9276%
Mínimo
-1.5630%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/05/2026 | +0.6376% | 9301.121100 | 9360.612300 | +59.491200 |
| 20/05/2026 | +0.5465% | 9250.426300 | 9301.121100 | +50.694800 |
| 19/05/2026 | +0.0429% | 9246.463000 | 9250.426300 | +3.963300 |
| 18/05/2026 | -0.5628% | 9298.645600 | 9246.463000 | -52.182600 |
| 15/05/2026 | +0.3472% | 9266.417700 | 9298.645600 | +32.227900 |
| 14/05/2026 | +1.2618% | 9150.229100 | 9266.417700 | +116.188600 |
| 13/05/2026 | -0.3540% | 9182.678800 | 9150.229100 | -32.449700 |
| 12/05/2026 | -0.0674% | 9188.873200 | 9182.678800 | -6.194400 |
| 11/05/2026 | +0.3551% | 9156.297600 | 9188.873200 | +32.575600 |
| 08/05/2026 | +0.7132% | 9091.230100 | 9156.297600 | +65.067500 |
| 07/05/2026 | -0.8102% | 9165.190400 | 9091.230100 | -73.960300 |
| 06/05/2026 | +0.5110% | 9118.478300 | 9165.190400 | +46.712100 |
| 05/05/2026 | -0.0596% | 9123.917900 | 9118.478300 | -5.439600 |
| 04/05/2026 | +0.9582% | 9036.910100 | 9123.917900 | +87.007800 |
| 30/04/2026 | +1.1262% | 8935.707300 | 9036.910100 | +101.202800 |
| 29/04/2026 | +0.3494% | 8904.544000 | 8935.707300 | +31.163300 |
| 28/04/2026 | -0.1963% | 8922.039300 | 8904.544000 | -17.495300 |
| 27/04/2026 | -0.0266% | 8924.410100 | 8922.039300 | -2.370800 |
| 24/04/2026 | +0.8572% | 8848.234300 | 8924.410100 | +76.175800 |
| 23/04/2026 | -0.2554% | 8870.862900 | 8848.234300 | -22.628600 |
| 22/04/2026 | +1.0170% | 8781.106600 | 8870.862900 | +89.756300 |
| 21/04/2026 | -0.0014% | 8781.227600 | 8781.106600 | -0.121000 |
| 20/04/2026 | +0.6228% | 8726.703800 | 8781.227600 | +54.523800 |
| 17/04/2026 | +0.5258% | 8738.934800 | 8785.009000 | +46.074200 |
| 16/04/2026 | +0.1401% | 8726.703800 | 8738.934800 | +12.231000 |
| 15/04/2026 | +0.5573% | 8678.202200 | 8726.703800 | +48.501600 |
| 14/04/2026 | +1.6741% | 8534.129700 | 8678.202200 | +144.072500 |
| 10/04/2026 | +0.0303% | 8531.544400 | 8534.129700 | +2.585300 |
| 09/04/2026 | +0.7633% | 8466.669000 | 8531.544400 | +64.875400 |
| 07/04/2026 | +0.6161% | 8414.662400 | 8466.669000 | +52.006600 |
| 06/04/2026 | -0.5857% | 8464.087800 | 8414.662400 | -49.425400 |
| 02/04/2026 | +0.2513% | 8442.846100 | 8464.087800 | +21.241700 |
| 01/04/2026 | +0.4884% | 8401.713500 | 8442.846100 | +41.132600 |
| 31/03/2026 | +1.9276% | 8241.312200 | 8401.713500 | +160.401300 |
| 30/03/2026 | +0.0807% | 8234.663400 | 8241.312200 | +6.648800 |
| 27/03/2026 | -1.0773% | 8323.855100 | 8234.663400 | -89.191700 |
| 26/03/2026 | -0.7547% | 8386.913100 | 8323.855100 | -63.058000 |
| 25/03/2026 | +0.5554% | 8340.463300 | 8386.913100 | +46.449800 |
| 24/03/2026 | -0.4945% | 8381.812300 | 8340.463300 | -41.349000 |
| 23/03/2026 | +0.3566% | 8351.976700 | 8381.812300 | +29.835600 |
| 20/03/2026 | -1.0885% | 8443.383000 | 8351.976700 | -91.406300 |
| 19/03/2026 | +0.0734% | 8437.187500 | 8443.383000 | +6.195500 |
| 18/03/2026 | -0.6134% | 8489.102600 | 8437.187500 | -51.915100 |
| 17/03/2026 | +0.0027% | 8488.875200 | 8489.102600 | +0.227400 |
| 16/03/2026 | +0.4113% | 8454.030100 | 8488.875200 | +34.845100 |
| 13/03/2026 | -0.4629% | 8493.253000 | 8454.030100 | -39.222900 |
| 12/03/2026 | -0.1877% | 8509.207900 | 8493.253000 | -15.954900 |
| 10/03/2026 | -1.5630% | 8643.249400 | 8509.207900 | -134.041500 |
| 09/03/2026 | -0.1206% | 8653.683700 | 8643.249400 | -10.434300 |
| 06/03/2026 | +0.4966% | 8610.819100 | 8653.683700 | +42.864600 |
| 05/03/2026 | +0.3796% | 8578.190300 | 8610.819100 | +32.628800 |
| 04/03/2026 | -0.0543% | 8582.852100 | 8578.190300 | -4.661800 |
| 03/03/2026 | +0.6865% | 8524.135900 | 8582.852100 | +58.716200 |
| 02/03/2026 | +0.5966% | 8473.435100 | 8524.135900 | +50.700800 |
| 27/02/2026 | +0.6000% | 8422.747200 | 8473.435100 | +50.687900 |
| 26/02/2026 | -0.2959% | 8447.709200 | 8422.747200 | -24.962000 |
| 25/02/2026 | +0.1119% | 8438.261400 | 8447.709200 | +9.447800 |
| 24/02/2026 | +0.4041% | 8404.227200 | 8438.261400 | +34.034200 |
| 23/02/2026 | -0.8270% | 8474.021200 | 8404.227200 | -69.794000 |
| 20/02/2026 | +0.8733% | 8400.340800 | 8474.021200 | +73.680400 |
| 19/02/2026 | -0.1349% | 8411.679100 | 8400.340800 | -11.338300 |
| 18/02/2026 | +0.1603% | 8398.206300 | 8411.679100 | +13.472800 |
| 17/02/2026 | +0.6955% | 8339.997400 | 8398.206300 | +58.208900 |
| 13/02/2026 | +0.6780% | 8283.641800 | 8339.997400 | +56.355600 |
| 12/02/2026 | -1.5153% | 8410.119400 | 8283.641800 | -126.477600 |
| 11/02/2026 | -0.2102% | 8427.817100 | 8410.119400 | -17.697700 |
| 10/02/2026 | +0.2784% | 8404.386500 | 8427.817100 | +23.430600 |
| 06/02/2026 | +1.0523% | 8316.410300 | 8404.386500 | +87.976200 |
| 05/02/2026 | -0.3783% | 8347.933700 | 8316.410300 | -31.523400 |
| 04/02/2026 | -0.7195% | 8408.216900 | 8347.933700 | -60.283200 |
| 03/02/2026 | -0.9748% | 8490.581500 | 8408.216900 | -82.364600 |
| 30/01/2026 | +0.8121% | 8421.910700 | 8490.581500 | +68.670800 |
| 29/01/2026 | -0.6226% | 8474.509400 | 8421.910700 | -52.598700 |
| 28/01/2026 | -0.8521% | 8547.028600 | 8474.509400 | -72.519200 |
| 27/01/2026 | +0.6032% | 8495.626000 | 8547.028600 | +51.402600 |
| 26/01/2026 | -0.1694% | 8510.033200 | 8495.626000 | -14.407200 |
| 23/01/2026 | +0.0135% | 8508.886200 | 8510.033200 | +1.147000 |
| 22/01/2026 | +0.2359% | 8488.835700 | 8508.886200 | +20.050500 |
| 21/01/2026 | -0.8161% | 8558.400100 | 8488.835700 | -69.564400 |
| 20/01/2026 | -1.2798% | 8668.634700 | 8558.400100 | -110.234600 |
| 19/01/2026 | -0.3434% | 8698.451100 | 8668.634700 | -29.816400 |
| 16/01/2026 | +0.1083% | 8689.037200 | 8698.451100 | +9.413900 |
| 15/01/2026 | +0.5557% | 8640.887300 | 8689.037200 | +48.149900 |
| 14/01/2026 | -0.8224% | 8712.244200 | 8640.887300 | -71.356900 |
| 13/01/2026 | -0.4982% | 8755.757500 | 8712.244200 | -43.513300 |
| 12/01/2026 | -0.7626% | 8822.783900 | 8755.757500 | -67.026400 |
| 09/01/2026 | +0.6371% | 8766.753000 | 8822.783900 | +56.030900 |
| 08/01/2026 | -0.2355% | 8787.420300 | 8766.753000 | -20.667300 |
| 07/01/2026 | -0.1799% | 8803.239000 | 8787.420300 | -15.818700 |
| 06/01/2026 | -0.6662% | 8862.081300 | 8803.239000 | -58.842300 |
| 05/01/2026 | +1.2030% | 8756.108400 | 8862.081300 | +105.972900 |
| 02/01/2026 | -0.9529% | 8839.942100 | 8756.108400 | -83.833700 |
| 31/12/2025 | -0.2714% | 8863.968700 | 8839.942100 | -24.026600 |
| 29/12/2025 | +0.4115% | 8827.572800 | 8863.968700 | +36.395900 |
| 26/12/2025 | +0.0622% | 8822.079700 | 8827.572800 | +5.493100 |
| 23/12/2025 | +0.3011% | 8795.557800 | 8822.079700 | +26.521900 |
| 22/12/2025 | +0.2700% | 8771.840400 | 8795.557800 | +23.717400 |
| 19/12/2025 | +0.1498% | 8758.707000 | 8771.840400 | +13.133400 |
| 18/12/2025 | +0.5740% | 8708.575200 | 8758.707000 | +50.131800 |
| 17/12/2025 | -0.6544% | 8765.752400 | 8708.575200 | -57.177200 |
Mostrando 101 -
200
de 2679 registros