Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0536%
Máximo
5.1051%
Mínimo
-4.4419%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2025 | -0.2725% | 8415.227100 | 8392.328700 | -22.898400 |
| 14/07/2025 | +1.1821% | 8316.334400 | 8415.227100 | +98.892700 |
| 11/07/2025 | +0.0962% | 8308.338000 | 8316.334400 | +7.996400 |
| 10/07/2025 | +0.3955% | 8275.543200 | 8308.338000 | +32.794800 |
| 09/07/2025 | +1.1512% | 8180.825400 | 8275.543200 | +94.717800 |
| 08/07/2025 | +0.4876% | 8141.029100 | 8180.825400 | +39.796300 |
| 07/07/2025 | +0.3988% | 8108.628000 | 8141.029100 | +32.401100 |
| 04/07/2025 | +0.2213% | 8090.706000 | 8108.628000 | +17.922000 |
| 03/07/2025 | +0.8632% | 8021.166600 | 8090.706000 | +69.539400 |
| 02/07/2025 | +0.5291% | 7978.839400 | 8021.166600 | +42.327200 |
| 01/07/2025 | -0.9032% | 8051.228600 | 7978.839400 | -72.389200 |
| 30/06/2025 | +0.1188% | 8041.666600 | 8051.228600 | +9.562000 |
| 27/06/2025 | +1.4135% | 7928.800700 | 8041.666600 | +112.865900 |
| 26/06/2025 | +0.0928% | 7921.447500 | 7928.800700 | +7.353200 |
| 25/06/2025 | -0.0745% | 7927.350900 | 7921.447500 | -5.903400 |
| 24/06/2025 | +0.1714% | 7913.777700 | 7927.350900 | +13.573200 |
| 23/06/2025 | +1.0311% | 7832.596400 | 7913.777700 | +81.181300 |
| 19/06/2025 | -0.2678% | 7853.598200 | 7832.596400 | -21.001800 |
| 18/06/2025 | +0.3664% | 7824.873200 | 7853.598200 | +28.725000 |
| 17/06/2025 | -0.4287% | 7858.488200 | 7824.873200 | -33.615000 |
| 16/06/2025 | +0.5403% | 7816.145500 | 7858.488200 | +42.342700 |
| 13/06/2025 | -0.5515% | 7859.369200 | 7816.145500 | -43.223700 |
| 12/06/2025 | -0.5138% | 7899.852400 | 7859.369200 | -40.483200 |
| 11/06/2025 | -0.0693% | 7905.328300 | 7899.852400 | -5.475900 |
| 10/06/2025 | +0.4801% | 7867.468300 | 7905.328300 | +37.860000 |
| 09/06/2025 | +0.4734% | 7830.315400 | 7867.468300 | +37.152900 |
| 06/06/2025 | +0.8560% | 7763.572200 | 7830.315400 | +66.743200 |
| 05/06/2025 | -0.6614% | 7815.093200 | 7763.572200 | -51.521000 |
| 04/06/2025 | -0.1946% | 7830.318800 | 7815.093200 | -15.225600 |
| 03/06/2025 | +0.6408% | 7780.301000 | 7830.318800 | +50.017800 |
| 02/06/2025 | +0.3040% | 7756.688100 | 7780.301000 | +23.612900 |
| 30/05/2025 | +0.2493% | 7737.375500 | 7756.688100 | +19.312600 |
| 29/05/2025 | +0.1544% | 7725.440900 | 7737.375500 | +11.934600 |
| 28/05/2025 | -0.2948% | 7748.251100 | 7725.440900 | -22.810200 |
| 27/05/2025 | +1.6380% | 7622.365100 | 7748.251100 | +125.886000 |
| 26/05/2025 | -0.0692% | 7627.642700 | 7622.365100 | -5.277600 |
| 23/05/2025 | -1.3312% | 7729.861300 | 7627.642700 | -102.218600 |
| 22/05/2025 | -0.8349% | 7794.671200 | 7729.861300 | -64.809900 |
| 20/05/2025 | +0.6133% | 7747.009600 | 7794.671200 | +47.661600 |
| 19/05/2025 | -0.4761% | 7783.980200 | 7747.009600 | -36.970600 |
| 16/05/2025 | +0.7191% | 7728.206200 | 7783.980200 | +55.774000 |
| 15/05/2025 | +0.3136% | 7704.007400 | 7728.206200 | +24.198800 |
| 14/05/2025 | +0.1299% | 7694.005800 | 7704.007400 | +10.001600 |
| 13/05/2025 | +0.9403% | 7622.001600 | 7694.005800 | +72.004200 |
| 12/05/2025 | +3.4725% | 7361.868800 | 7622.001600 | +260.132800 |
| 09/05/2025 | -0.7263% | 7415.531300 | 7361.868800 | -53.662500 |
| 08/05/2025 | +0.1986% | 7400.821400 | 7415.531300 | +14.709900 |
| 07/05/2025 | +0.4667% | 7366.364300 | 7400.821400 | +34.457100 |
| 06/05/2025 | -0.6399% | 7413.654300 | 7366.364300 | -47.290000 |
| 05/05/2025 | -0.4706% | 7448.621900 | 7413.654300 | -34.967600 |
| 02/05/2025 | +0.9564% | 7377.725500 | 7448.621900 | +70.896400 |
| 30/04/2025 | +0.9143% | 7310.579100 | 7377.725500 | +67.146400 |
| 29/04/2025 | +1.3229% | 7214.503200 | 7310.579100 | +96.075900 |
| 28/04/2025 | +0.2447% | 7196.871300 | 7214.503200 | +17.631900 |
| 25/04/2025 | +0.8425% | 7136.489000 | 7196.871300 | +60.382300 |
| 24/04/2025 | +1.5674% | 7025.502000 | 7136.489000 | +110.987000 |
| 23/04/2025 | +0.6303% | 6981.360600 | 7025.502000 | +44.141400 |
| 22/04/2025 | +0.2593% | 6963.280600 | 6981.360600 | +18.080000 |
| 21/04/2025 | -1.9501% | 7100.402800 | 6963.280600 | -137.122200 |
| 17/04/2025 | -0.5743% | 7141.297800 | 7100.402800 | -40.895000 |
| 16/04/2025 | -1.4595% | 7246.291800 | 7141.297800 | -104.994000 |
| 15/04/2025 | +0.2206% | 7230.327700 | 7246.291800 | +15.964100 |
| 14/04/2025 | +0.1764% | 7217.584000 | 7230.327700 | +12.743700 |
| 11/04/2025 | +0.2344% | 7200.688800 | 7217.584000 | +16.895200 |
| 10/04/2025 | -1.0034% | 7273.307200 | 7200.688800 | -72.618400 |
| 09/04/2025 | +5.1051% | 6911.315100 | 7273.307200 | +361.992100 |
| 08/04/2025 | +0.7789% | 6857.690600 | 6911.315100 | +53.624500 |
| 07/04/2025 | -0.4230% | 6886.759700 | 6857.690600 | -29.069100 |
| 04/04/2025 | -2.6779% | 7073.672300 | 6886.759700 | -186.912600 |
| 03/04/2025 | -4.4419% | 7394.957500 | 7073.672300 | -321.285200 |
| 02/04/2025 | +0.7770% | 7337.718100 | 7394.957500 | +57.239400 |
| 01/04/2025 | +0.1135% | 7329.394400 | 7337.718100 | +8.323700 |
| 31/03/2025 | +0.3645% | 7302.730800 | 7329.394400 | +26.663600 |
| 28/03/2025 | -0.4132% | 7332.969700 | 7302.730800 | -30.238900 |
| 27/03/2025 | +0.7655% | 7277.053100 | 7332.969700 | +55.916600 |
| 26/03/2025 | -1.2409% | 7367.919800 | 7277.053100 | -90.866700 |
| 25/03/2025 | -0.1640% | 7380.012900 | 7367.919800 | -12.093100 |
| 24/03/2025 | +0.6820% | 7329.849100 | 7380.012900 | +50.163800 |
| 21/03/2025 | +0.5880% | 7286.877100 | 7329.849100 | +42.972000 |
| 20/03/2025 | +0.5969% | 7243.512900 | 7286.877100 | +43.364200 |
| 19/03/2025 | +0.7348% | 7190.486200 | 7243.512900 | +53.026700 |
| 18/03/2025 | -1.0951% | 7269.662600 | 7190.486200 | -79.176400 |
| 17/03/2025 | -0.4605% | 7303.219000 | 7269.662600 | -33.556400 |
| 14/03/2025 | +0.9032% | 7237.550900 | 7303.219000 | +65.668100 |
| 13/03/2025 | -0.5358% | 7276.436800 | 7237.550900 | -38.885900 |
| 12/03/2025 | +0.1869% | 7262.852500 | 7276.436800 | +13.584300 |
| 11/03/2025 | -0.0337% | 7265.301100 | 7262.852500 | -2.448600 |
| 10/03/2025 | -2.1598% | 7423.923000 | 7265.301100 | -158.621900 |
| 07/03/2025 | +0.0069% | 7423.413600 | 7423.923000 | +0.509400 |
| 06/03/2025 | -2.0011% | 7573.458900 | 7423.413600 | -150.045300 |
| 05/03/2025 | +0.5136% | 7534.664600 | 7573.458900 | +38.794300 |
| 04/03/2025 | -2.0363% | 7689.662500 | 7534.664600 | -154.997900 |
| 03/03/2025 | -0.5619% | 7732.995600 | 7689.662500 | -43.333100 |
| 28/02/2025 | +0.7795% | 7672.948600 | 7732.995600 | +60.047000 |
| 27/02/2025 | -0.6803% | 7725.327600 | 7672.948600 | -52.379000 |
| 26/02/2025 | +0.7165% | 7670.172400 | 7725.327600 | +55.155200 |
| 25/02/2025 | -1.2362% | 7765.582800 | 7670.172400 | -95.410400 |
| 24/02/2025 | -0.1917% | 7780.486100 | 7765.582800 | -14.903300 |
| 21/02/2025 | -1.3343% | 7884.996500 | 7780.486100 | -104.510400 |
| 20/02/2025 | -0.8708% | 7953.955800 | 7884.996500 | -68.959300 |
Mostrando 301 -
400
de 2679 registros