Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1946%
Máximo
3.4725%
Mínimo
-2.9226%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.0356% | 8744.379400 | 8747.495200 | +3.115800 |
| 08/09/2025 | +0.9005% | 8665.987400 | 8744.379400 | +78.392000 |
| 05/09/2025 | -0.8201% | 8737.349900 | 8665.987400 | -71.362500 |
| 04/09/2025 | +0.8496% | 8663.435500 | 8737.349900 | +73.914400 |
| 03/09/2025 | +0.4558% | 8624.035000 | 8663.435500 | +39.400500 |
| 02/09/2025 | -0.5680% | 8673.160600 | 8624.035000 | -49.125600 |
| 01/09/2025 | +0.4128% | 8637.431300 | 8673.160600 | +35.729300 |
| 29/08/2025 | -0.9467% | 8719.592400 | 8637.431300 | -82.161100 |
| 28/08/2025 | +0.2816% | 8695.076700 | 8719.592400 | +24.515700 |
| 27/08/2025 | +0.6382% | 8639.757800 | 8695.076700 | +55.318900 |
| 26/08/2025 | -0.0089% | 8640.523200 | 8639.757800 | -0.765400 |
| 25/08/2025 | +0.6086% | 8588.099800 | 8640.523200 | +52.423400 |
| 21/08/2025 | +0.0827% | 8581.002200 | 8588.099800 | +7.097600 |
| 20/08/2025 | -0.2929% | 8606.176100 | 8581.002200 | -25.173900 |
| 19/08/2025 | -0.6278% | 8660.373200 | 8606.176100 | -54.197100 |
| 18/08/2025 | +1.4904% | 8532.254200 | 8660.373200 | +128.119000 |
| 13/08/2025 | -0.4362% | 8569.552700 | 8532.254200 | -37.298500 |
| 12/08/2025 | +0.0333% | 8566.695900 | 8569.552700 | +2.856800 |
| 11/08/2025 | +0.1413% | 8554.596800 | 8566.695900 | +12.099100 |
| 08/08/2025 | +0.0873% | 8547.129800 | 8554.596800 | +7.467000 |
| 07/08/2025 | -0.2289% | 8566.719100 | 8547.129800 | -19.589300 |
| 06/08/2025 | +1.9456% | 8401.659600 | 8566.719100 | +165.059500 |
| 05/08/2025 | -0.0798% | 8408.367800 | 8401.659600 | -6.708200 |
| 04/08/2025 | +1.1856% | 8309.265400 | 8408.367800 | +99.102400 |
| 01/08/2025 | -2.9226% | 8555.696100 | 8309.265400 | -246.430700 |
| 31/07/2025 | -0.6099% | 8608.040100 | 8555.696100 | -52.344000 |
| 30/07/2025 | +0.7808% | 8541.093600 | 8608.040100 | +66.946500 |
| 29/07/2025 | -0.2068% | 8558.770900 | 8541.093600 | -17.677300 |
| 28/07/2025 | +0.9710% | 8476.067900 | 8558.770900 | +82.703000 |
| 25/07/2025 | +0.8320% | 8405.840700 | 8476.067900 | +70.227200 |
| 24/07/2025 | +0.4293% | 8369.835100 | 8405.840700 | +36.005600 |
| 23/07/2025 | +0.5090% | 8327.343200 | 8369.835100 | +42.491900 |
| 22/07/2025 | -0.7013% | 8385.950000 | 8327.343200 | -58.606800 |
| 21/07/2025 | -0.1288% | 8396.755800 | 8385.950000 | -10.805800 |
| 18/07/2025 | -0.6790% | 8453.964800 | 8396.755800 | -57.209000 |
| 17/07/2025 | +0.7317% | 8392.328700 | 8453.964800 | +61.636100 |
| 15/07/2025 | -0.2725% | 8415.227100 | 8392.328700 | -22.898400 |
| 14/07/2025 | +1.1821% | 8316.334400 | 8415.227100 | +98.892700 |
| 11/07/2025 | +0.0962% | 8308.338000 | 8316.334400 | +7.996400 |
| 10/07/2025 | +0.3955% | 8275.543200 | 8308.338000 | +32.794800 |
| 09/07/2025 | +1.1512% | 8180.825400 | 8275.543200 | +94.717800 |
| 08/07/2025 | +0.4876% | 8141.029100 | 8180.825400 | +39.796300 |
| 07/07/2025 | +0.3988% | 8108.628000 | 8141.029100 | +32.401100 |
| 04/07/2025 | +0.2213% | 8090.706000 | 8108.628000 | +17.922000 |
| 03/07/2025 | +0.8632% | 8021.166600 | 8090.706000 | +69.539400 |
| 02/07/2025 | +0.5291% | 7978.839400 | 8021.166600 | +42.327200 |
| 01/07/2025 | -0.9032% | 8051.228600 | 7978.839400 | -72.389200 |
| 30/06/2025 | +0.1188% | 8041.666600 | 8051.228600 | +9.562000 |
| 27/06/2025 | +1.4135% | 7928.800700 | 8041.666600 | +112.865900 |
| 26/06/2025 | +0.0928% | 7921.447500 | 7928.800700 | +7.353200 |
| 25/06/2025 | -0.0745% | 7927.350900 | 7921.447500 | -5.903400 |
| 24/06/2025 | +0.1714% | 7913.777700 | 7927.350900 | +13.573200 |
| 23/06/2025 | +1.0311% | 7832.596400 | 7913.777700 | +81.181300 |
| 19/06/2025 | -0.2678% | 7853.598200 | 7832.596400 | -21.001800 |
| 18/06/2025 | +0.3664% | 7824.873200 | 7853.598200 | +28.725000 |
| 17/06/2025 | -0.4287% | 7858.488200 | 7824.873200 | -33.615000 |
| 16/06/2025 | +0.5403% | 7816.145500 | 7858.488200 | +42.342700 |
| 13/06/2025 | -0.5515% | 7859.369200 | 7816.145500 | -43.223700 |
| 12/06/2025 | -0.5138% | 7899.852400 | 7859.369200 | -40.483200 |
| 11/06/2025 | -0.0693% | 7905.328300 | 7899.852400 | -5.475900 |
| 10/06/2025 | +0.4801% | 7867.468300 | 7905.328300 | +37.860000 |
| 09/06/2025 | +0.4734% | 7830.315400 | 7867.468300 | +37.152900 |
| 06/06/2025 | +0.8560% | 7763.572200 | 7830.315400 | +66.743200 |
| 05/06/2025 | -0.6614% | 7815.093200 | 7763.572200 | -51.521000 |
| 04/06/2025 | -0.1946% | 7830.318800 | 7815.093200 | -15.225600 |
| 03/06/2025 | +0.6408% | 7780.301000 | 7830.318800 | +50.017800 |
| 02/06/2025 | +0.3040% | 7756.688100 | 7780.301000 | +23.612900 |
| 30/05/2025 | +0.2493% | 7737.375500 | 7756.688100 | +19.312600 |
| 29/05/2025 | +0.1544% | 7725.440900 | 7737.375500 | +11.934600 |
| 28/05/2025 | -0.2948% | 7748.251100 | 7725.440900 | -22.810200 |
| 27/05/2025 | +1.6380% | 7622.365100 | 7748.251100 | +125.886000 |
| 26/05/2025 | -0.0692% | 7627.642700 | 7622.365100 | -5.277600 |
| 23/05/2025 | -1.3312% | 7729.861300 | 7627.642700 | -102.218600 |
| 22/05/2025 | -0.8349% | 7794.671200 | 7729.861300 | -64.809900 |
| 20/05/2025 | +0.6133% | 7747.009600 | 7794.671200 | +47.661600 |
| 19/05/2025 | -0.4761% | 7783.980200 | 7747.009600 | -36.970600 |
| 16/05/2025 | +0.7191% | 7728.206200 | 7783.980200 | +55.774000 |
| 15/05/2025 | +0.3136% | 7704.007400 | 7728.206200 | +24.198800 |
| 14/05/2025 | +0.1299% | 7694.005800 | 7704.007400 | +10.001600 |
| 13/05/2025 | +0.9403% | 7622.001600 | 7694.005800 | +72.004200 |
| 12/05/2025 | +3.4725% | 7361.868800 | 7622.001600 | +260.132800 |
| 09/05/2025 | -0.7263% | 7415.531300 | 7361.868800 | -53.662500 |
| 08/05/2025 | +0.1986% | 7400.821400 | 7415.531300 | +14.709900 |
| 07/05/2025 | +0.4667% | 7366.364300 | 7400.821400 | +34.457100 |
| 06/05/2025 | -0.6399% | 7413.654300 | 7366.364300 | -47.290000 |
| 05/05/2025 | -0.4706% | 7448.621900 | 7413.654300 | -34.967600 |
| 02/05/2025 | +0.9564% | 7377.725500 | 7448.621900 | +70.896400 |
| 30/04/2025 | +0.9143% | 7310.579100 | 7377.725500 | +67.146400 |
| 29/04/2025 | +1.3229% | 7214.503200 | 7310.579100 | +96.075900 |
| 28/04/2025 | +0.2447% | 7196.871300 | 7214.503200 | +17.631900 |
| 25/04/2025 | +0.8425% | 7136.489000 | 7196.871300 | +60.382300 |
| 24/04/2025 | +1.5674% | 7025.502000 | 7136.489000 | +110.987000 |
| 23/04/2025 | +0.6303% | 6981.360600 | 7025.502000 | +44.141400 |
| 22/04/2025 | +0.2593% | 6963.280600 | 6981.360600 | +18.080000 |
| 21/04/2025 | -1.9501% | 7100.402800 | 6963.280600 | -137.122200 |
| 17/04/2025 | -0.5743% | 7141.297800 | 7100.402800 | -40.895000 |
| 16/04/2025 | -1.4595% | 7246.291800 | 7141.297800 | -104.994000 |
| 15/04/2025 | +0.2206% | 7230.327700 | 7246.291800 | +15.964100 |
| 14/04/2025 | +0.1764% | 7217.584000 | 7230.327700 | +12.743700 |
| 11/04/2025 | +0.2344% | 7200.688800 | 7217.584000 | +16.895200 |
Mostrando 201 -
300
de 2615 registros