Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1769%
Máximo
2.7032%
Mínimo
-2.7339%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2024 | -0.3631% | 6739.241700 | 6714.813500 | -24.428200 |
| 26/04/2024 | +1.4384% | 6643.001200 | 6739.241700 | +96.240500 |
| 25/04/2024 | -1.4857% | 6742.435000 | 6643.001200 | -99.433800 |
| 24/04/2024 | +0.2864% | 6723.150600 | 6742.435000 | +19.284400 |
| 23/04/2024 | +1.1326% | 6647.435200 | 6723.150600 | +75.715400 |
| 22/04/2024 | +0.3992% | 6620.951400 | 6647.435200 | +26.483800 |
| 19/04/2024 | -2.4004% | 6781.800300 | 6620.951400 | -160.848900 |
| 18/04/2024 | -0.7774% | 6834.727200 | 6781.800300 | -52.926900 |
| 17/04/2024 | -1.4318% | 6933.288900 | 6834.727200 | -98.561700 |
| 16/04/2024 | +0.0344% | 6930.900800 | 6933.288900 | +2.388100 |
| 15/04/2024 | +0.6352% | 6887.014500 | 6930.900800 | +43.886300 |
| 12/04/2024 | -0.1620% | 6898.181200 | 6887.014500 | -11.166700 |
| 11/04/2024 | +0.8896% | 6837.087100 | 6898.181200 | +61.094100 |
| 10/04/2024 | +0.6691% | 6791.489600 | 6837.087100 | +45.597500 |
| 09/04/2024 | -1.0004% | 6859.774200 | 6791.489600 | -68.284600 |
| 08/04/2024 | +0.0221% | 6858.261400 | 6859.774200 | +1.512800 |
| 05/04/2024 | +0.8439% | 6800.625400 | 6858.261400 | +57.636000 |
| 04/04/2024 | -2.7339% | 6989.114200 | 6800.625400 | -188.488800 |
| 03/04/2024 | -1.4137% | 7088.622600 | 6989.114200 | -99.508400 |
| 02/04/2024 | -0.8033% | 7145.792200 | 7088.622600 | -57.169600 |
| 01/04/2024 | -0.1482% | 7156.393400 | 7145.792200 | -10.601200 |
| 28/03/2024 | -0.0753% | 7161.784600 | 7156.393400 | -5.391200 |
| 27/03/2024 | +0.3697% | 7135.353900 | 7161.784600 | +26.430700 |
| 26/03/2024 | +0.3584% | 7109.829100 | 7135.353900 | +25.524800 |
| 25/03/2024 | -0.4264% | 7140.211100 | 7109.829100 | -30.382000 |
| 22/03/2024 | +0.5970% | 7097.714100 | 7140.211100 | +42.497000 |
| 21/03/2024 | +0.1461% | 7087.354200 | 7097.714100 | +10.359900 |
| 20/03/2024 | +1.9640% | 6949.516400 | 7087.354200 | +137.837800 |
| 19/03/2024 | +2.2776% | 6793.024000 | 6949.516400 | +156.492400 |
| 18/03/2024 | +0.8599% | 6734.858300 | 6793.024000 | +58.165700 |
| 15/03/2024 | -1.2028% | 6816.354000 | 6734.858300 | -81.495700 |
| 14/03/2024 | -0.5207% | 6851.938100 | 6816.354000 | -35.584100 |
| 13/03/2024 | -1.7211% | 6970.885700 | 6851.938100 | -118.947600 |
| 12/03/2024 | +1.0980% | 6894.767400 | 6970.885700 | +76.118300 |
| 11/03/2024 | -0.4164% | 6923.537200 | 6894.767400 | -28.769800 |
| 08/03/2024 | -2.4204% | 7093.157600 | 6923.537200 | -169.620400 |
| 07/03/2024 | +1.3262% | 6999.707800 | 7093.157600 | +93.449800 |
| 06/03/2024 | +1.0635% | 6925.663700 | 6999.707800 | +74.044100 |
| 05/03/2024 | -0.5856% | 6966.342100 | 6925.663700 | -40.678400 |
| 04/03/2024 | +0.5125% | 6930.727600 | 6966.342100 | +35.614500 |
| 01/03/2024 | +0.4865% | 6897.090100 | 6930.727600 | +33.637500 |
| 29/02/2024 | -0.8986% | 6959.346200 | 6897.090100 | -62.256100 |
| 28/02/2024 | -0.6222% | 7002.780700 | 6959.346200 | -43.434500 |
| 27/02/2024 | -0.2316% | 7019.020400 | 7002.780700 | -16.239700 |
| 26/02/2024 | +0.0434% | 7015.973700 | 7019.020400 | +3.046700 |
| 23/02/2024 | +1.2795% | 6926.779300 | 7015.973700 | +89.194400 |
| 22/02/2024 | +2.7032% | 6742.044400 | 6926.779300 | +184.734900 |
| 21/02/2024 | +0.3845% | 6716.173400 | 6742.044400 | +25.871000 |
| 20/02/2024 | -0.7731% | 6768.295100 | 6716.173400 | -52.121700 |
| 19/02/2024 | -0.3207% | 6790.034600 | 6768.295100 | -21.739500 |
| 16/02/2024 | +0.6235% | 6747.828000 | 6790.034600 | +42.206600 |
| 15/02/2024 | +0.7441% | 6697.804200 | 6747.828000 | +50.023800 |
| 14/02/2024 | -0.6253% | 6739.817700 | 6697.804200 | -42.013500 |
| 13/02/2024 | -1.5141% | 6842.640300 | 6739.817700 | -102.822600 |
| 12/02/2024 | +0.4406% | 6812.555900 | 6842.640300 | +30.084400 |
| 09/02/2024 | +1.6505% | 6701.038200 | 6812.555900 | +111.517700 |
| 08/02/2024 | +1.2621% | 6616.998700 | 6701.038200 | +84.039500 |
| 07/02/2024 | +0.3932% | 6591.030000 | 6616.998700 | +25.968700 |
| 06/02/2024 | -0.1926% | 6603.737200 | 6591.030000 | -12.707200 |
| 05/02/2024 | +0.9788% | 6539.416600 | 6603.737200 | +64.320600 |
| 02/02/2024 | +1.8533% | 6419.338300 | 6539.416600 | +120.078300 |
| 01/02/2024 | +1.1190% | 6347.903500 | 6419.338300 | +71.434800 |
| 31/01/2024 | -1.3738% | 6435.714200 | 6347.903500 | -87.810700 |
| 30/01/2024 | +0.6985% | 6390.918500 | 6435.714200 | +44.795700 |
| 29/01/2024 | +1.6274% | 6287.755900 | 6390.918500 | +103.162600 |
| 26/01/2024 | +0.8312% | 6235.708100 | 6287.755900 | +52.047800 |
| 25/01/2024 | +0.5232% | 6203.166400 | 6235.708100 | +32.541700 |
| 24/01/2024 | +0.9759% | 6142.922300 | 6203.166400 | +60.244100 |
| 23/01/2024 | +0.1970% | 6130.831300 | 6142.922300 | +12.091000 |
| 22/01/2024 | -0.0544% | 6134.170200 | 6130.831300 | -3.338900 |
| 19/01/2024 | +0.1157% | 6127.077500 | 6134.170200 | +7.092700 |
| 18/01/2024 | +0.2015% | 6114.742400 | 6127.077500 | +12.335100 |
| 17/01/2024 | -0.1766% | 6125.553300 | 6114.742400 | -10.810900 |
| 16/01/2024 | +0.5569% | 6091.535500 | 6125.553300 | +34.017800 |
| 15/01/2024 | +0.2625% | 6075.566600 | 6091.535500 | +15.968900 |
| 12/01/2024 | +0.0878% | 6070.233600 | 6075.566600 | +5.333000 |
| 11/01/2024 | -0.9388% | 6127.489500 | 6070.233600 | -57.255900 |
| 10/01/2024 | +1.0789% | 6061.736700 | 6127.489500 | +65.752800 |
| 09/01/2024 | +1.3870% | 5978.240200 | 6061.736700 | +83.496500 |
| 08/01/2024 | +1.9124% | 5864.998400 | 5978.240200 | +113.241800 |
| 05/01/2024 | +0.8880% | 5813.145300 | 5864.998400 | +51.853100 |
| 04/01/2024 | +0.0592% | 5809.706800 | 5813.145300 | +3.438500 |
| 03/01/2024 | -0.4466% | 5835.712300 | 5809.706800 | -26.005500 |
| 02/01/2024 | -0.6622% | 5874.483700 | 5835.712300 | -38.771400 |
| 29/12/2023 | -0.8664% | 5925.598600 | 5874.483700 | -51.114900 |
| 28/12/2023 | -0.2935% | 5943.013200 | 5925.598600 | -17.414600 |
| 27/12/2023 | -0.6614% | 5982.452400 | 5943.013200 | -39.439200 |
| 26/12/2023 | +1.5678% | 5889.388200 | 5982.452400 | +93.064200 |
| 22/12/2023 | +1.4237% | 5806.135100 | 5889.388200 | +83.253100 |
| 21/12/2023 | +0.8833% | 5755.077000 | 5806.135100 | +51.058100 |
| 20/12/2023 | -0.0374% | 5757.229700 | 5755.077000 | -2.152700 |
| 19/12/2023 | -0.8370% | 5805.618900 | 5757.229700 | -48.389200 |
| 18/12/2023 | +0.6533% | 5767.816800 | 5805.618900 | +37.802100 |
| 15/12/2023 | +0.7243% | 5726.190800 | 5767.816800 | +41.626000 |
| 14/12/2023 | -0.6845% | 5765.518600 | 5726.190800 | -39.327800 |
| 13/12/2023 | +0.2973% | 5748.402200 | 5765.518600 | +17.116400 |
| 12/12/2023 | +0.6057% | 5713.689200 | 5748.402200 | +34.713000 |
| 11/12/2023 | +1.9201% | 5605.028900 | 5713.689200 | +108.660300 |
| 07/12/2023 | -0.2352% | 5618.229600 | 5605.028900 | -13.200700 |
| 06/12/2023 | -0.1448% | 5626.370600 | 5618.229600 | -8.141000 |
Mostrando 601 -
700
de 2679 registros