Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0991%
Máximo
4.7811%
Mínimo
-4.0720%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/02/2023 | -0.2812% | 4460.666000 | 4448.138700 | -12.527300 |
| 13/02/2023 | +0.2865% | 4447.902600 | 4460.666000 | +12.763400 |
| 10/02/2023 | +0.4126% | 4429.589300 | 4447.902600 | +18.313300 |
| 09/02/2023 | -0.3237% | 4443.950400 | 4429.589300 | -14.361100 |
| 08/02/2023 | -1.9872% | 4533.142900 | 4443.950400 | -89.192500 |
| 07/02/2023 | +0.9837% | 4488.769000 | 4533.142900 | +44.373900 |
| 06/02/2023 | +1.2184% | 4434.411700 | 4488.769000 | +54.357300 |
| 03/02/2023 | -0.1107% | 4439.321500 | 4434.411700 | -4.909800 |
| 02/02/2023 | +0.7790% | 4404.871800 | 4439.321500 | +34.449700 |
| 01/02/2023 | -0.6506% | 4433.622200 | 4404.871800 | -28.750400 |
| 31/01/2023 | +0.4850% | 4412.173300 | 4433.622200 | +21.448900 |
| 30/01/2023 | -0.5966% | 4438.576300 | 4412.173300 | -26.403000 |
| 27/01/2023 | +0.6591% | 4409.418000 | 4438.576300 | +29.158300 |
| 26/01/2023 | +0.9965% | 4365.698400 | 4409.418000 | +43.719600 |
| 25/01/2023 | -0.3463% | 4380.844900 | 4365.698400 | -15.146500 |
| 24/01/2023 | -1.3647% | 4441.042000 | 4380.844900 | -60.197100 |
| 23/01/2023 | +0.2914% | 4428.119100 | 4441.042000 | +12.922900 |
| 20/01/2023 | +1.0515% | 4381.800400 | 4428.119100 | +46.318700 |
| 19/01/2023 | +1.7927% | 4303.945800 | 4381.800400 | +77.854600 |
| 18/01/2023 | -2.3025% | 4404.195200 | 4303.945800 | -100.249400 |
| 17/01/2023 | +0.1049% | 4399.577300 | 4404.195200 | +4.617900 |
| 16/01/2023 | -0.3354% | 4414.359200 | 4399.577300 | -14.781900 |
| 13/01/2023 | +0.7911% | 4379.573900 | 4414.359200 | +34.785300 |
| 12/01/2023 | +0.2975% | 4366.564000 | 4379.573900 | +13.009900 |
| 11/01/2023 | +0.2860% | 4354.093100 | 4366.564000 | +12.470900 |
| 10/01/2023 | +0.1860% | 4346.000600 | 4354.093100 | +8.092500 |
| 09/01/2023 | -0.8620% | 4383.624700 | 4346.000600 | -37.624100 |
| 06/01/2023 | +1.0837% | 4336.375200 | 4383.624700 | +47.249500 |
| 05/01/2023 | -0.9997% | 4379.942500 | 4336.375200 | -43.567300 |
| 04/01/2023 | +0.7294% | 4348.113400 | 4379.942500 | +31.829100 |
| 03/01/2023 | -0.6558% | 4376.719900 | 4348.113400 | -28.606500 |
| 30/12/2022 | -0.7061% | 4407.732900 | 4376.719900 | -31.013000 |
| 29/12/2022 | +2.1550% | 4313.761900 | 4407.732900 | +93.971000 |
| 28/12/2022 | -3.5057% | 4467.671200 | 4313.761900 | -153.909300 |
| 27/12/2022 | -1.0062% | 4512.852400 | 4467.671200 | -45.181200 |
| 26/12/2022 | +0.3241% | 4498.251100 | 4512.852400 | +14.601300 |
| 23/12/2022 | +1.5689% | 4428.227600 | 4498.251100 | +70.023500 |
| 22/12/2022 | -3.0942% | 4567.387500 | 4428.227600 | -139.159900 |
| 21/12/2022 | +0.0541% | 4564.917300 | 4567.387500 | +2.470200 |
| 20/12/2022 | +0.3926% | 4547.032200 | 4564.917300 | +17.885100 |
| 19/12/2022 | -0.6792% | 4578.022200 | 4547.032200 | -30.990000 |
| 16/12/2022 | +0.1376% | 4571.726500 | 4578.022200 | +6.295700 |
| 15/12/2022 | -1.2543% | 4629.433100 | 4571.726500 | -57.706600 |
| 14/12/2022 | +0.2641% | 4617.223500 | 4629.433100 | +12.209600 |
| 13/12/2022 | +0.6939% | 4585.297200 | 4617.223500 | +31.926300 |
| 12/12/2022 | +0.8313% | 4547.339700 | 4585.297200 | +37.957500 |
| 09/12/2022 | -1.6162% | 4621.429600 | 4547.339700 | -74.089900 |
| 07/12/2022 | -1.0877% | 4671.970900 | 4621.429600 | -50.541300 |
| 06/12/2022 | -1.9348% | 4763.245800 | 4671.970900 | -91.274900 |
| 05/12/2022 | -1.0560% | 4813.810000 | 4763.245800 | -50.564200 |
| 02/12/2022 | -0.7031% | 4847.776400 | 4813.810000 | -33.966400 |
| 01/12/2022 | -0.8751% | 4890.383800 | 4847.776400 | -42.607400 |
| 30/11/2022 | +2.2137% | 4783.314300 | 4890.383800 | +107.069500 |
| 29/11/2022 | -1.5864% | 4859.801600 | 4783.314300 | -76.487300 |
| 28/11/2022 | -1.2497% | 4920.915600 | 4859.801600 | -61.114000 |
| 25/11/2022 | +0.1858% | 4911.780400 | 4920.915600 | +9.135200 |
| 24/11/2022 | -1.3924% | 4980.649500 | 4911.780400 | -68.869100 |
| 23/11/2022 | -0.3408% | 4997.650800 | 4980.649500 | -17.001300 |
| 22/11/2022 | +0.1162% | 4991.848400 | 4997.650800 | +5.802400 |
| 21/11/2022 | +1.1496% | 4934.789300 | 4991.848400 | +57.059100 |
| 18/11/2022 | +1.0934% | 4881.125000 | 4934.789300 | +53.664300 |
| 17/11/2022 | +2.6760% | 4752.238400 | 4881.125000 | +128.886600 |
| 16/11/2022 | +0.0335% | 4750.644800 | 4752.238400 | +1.593600 |
| 15/11/2022 | +0.1142% | 4745.222000 | 4750.644800 | +5.422800 |
| 14/11/2022 | +0.4820% | 4722.403600 | 4745.222000 | +22.818400 |
| 11/11/2022 | +0.8821% | 4680.930800 | 4722.403600 | +41.472800 |
| 10/11/2022 | +4.2790% | 4484.857500 | 4680.930800 | +196.073300 |
| 09/11/2022 | -2.3669% | 4592.276200 | 4484.857500 | -107.418700 |
| 08/11/2022 | -1.0802% | 4642.152100 | 4592.276200 | -49.875900 |
| 07/11/2022 | -0.5437% | 4667.460000 | 4642.152100 | -25.307900 |
| 04/11/2022 | +0.1230% | 4661.720300 | 4667.460000 | +5.739700 |
| 03/11/2022 | -0.3460% | 4677.876900 | 4661.720300 | -16.156600 |
| 02/11/2022 | -4.0720% | 4872.289800 | 4677.876900 | -194.412900 |
| 28/10/2022 | +0.9549% | 4825.986200 | 4872.289800 | +46.303600 |
| 27/10/2022 | -2.4493% | 4945.648300 | 4825.986200 | -119.662100 |
| 26/10/2022 | -3.3093% | 5112.051000 | 4945.648300 | -166.402700 |
| 25/10/2022 | +0.2633% | 5098.608800 | 5112.051000 | +13.442200 |
| 24/10/2022 | +1.2924% | 5033.139200 | 5098.608800 | +65.469600 |
| 21/10/2022 | +2.8066% | 4893.844800 | 5033.139200 | +139.294400 |
| 20/10/2022 | -1.0094% | 4943.495500 | 4893.844800 | -49.650700 |
| 19/10/2022 | +0.0566% | 4940.698100 | 4943.495500 | +2.797400 |
| 18/10/2022 | +1.0412% | 4889.524200 | 4940.698100 | +51.173900 |
| 17/10/2022 | +4.7811% | 4661.253500 | 4889.524200 | +228.270700 |
| 14/10/2022 | -1.6704% | 4739.770300 | 4661.253500 | -78.516800 |
| 13/10/2022 | +3.6154% | 4571.468500 | 4739.770300 | +168.301800 |
| 12/10/2022 | -0.0495% | 4573.732100 | 4571.468500 | -2.263600 |
| 11/10/2022 | -3.0248% | 4714.191500 | 4573.732100 | -140.459400 |
| 07/10/2022 | -2.6142% | 4839.053700 | 4714.191500 | -124.862200 |
| 06/10/2022 | -0.8752% | 4881.592300 | 4839.053700 | -42.538600 |
| 05/10/2022 | +0.8592% | 4839.829400 | 4881.592300 | +41.762900 |
| 04/10/2022 | +0.4579% | 4817.718200 | 4839.829400 | +22.111200 |
| 03/10/2022 | +1.5637% | 4742.968700 | 4817.718200 | +74.749500 |
| 30/09/2022 | -2.1531% | 4846.195500 | 4742.968700 | -103.226800 |
| 29/09/2022 | -2.5034% | 4969.047800 | 4846.195500 | -122.852300 |
| 28/09/2022 | +0.6440% | 4937.151000 | 4969.047800 | +31.896800 |
| 27/09/2022 | -0.6086% | 4967.288100 | 4937.151000 | -30.137100 |
| 26/09/2022 | +1.3689% | 4899.753000 | 4967.288100 | +67.535100 |
| 23/09/2022 | +0.2571% | 4887.173300 | 4899.753000 | +12.579700 |
| 22/09/2022 | +0.1502% | 4879.836600 | 4887.173300 | +7.336700 |
| 21/09/2022 | -0.6481% | 4911.565300 | 4879.836600 | -31.728700 |
Mostrando 901 -
1000
de 2679 registros