Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0513%
Máximo
4.7811%
Mínimo
-5.7241%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.1142% | 4745.222000 | 4750.644800 | +5.422800 |
| 14/11/2022 | +0.4820% | 4722.403600 | 4745.222000 | +22.818400 |
| 11/11/2022 | +0.8821% | 4680.930800 | 4722.403600 | +41.472800 |
| 10/11/2022 | +4.2790% | 4484.857500 | 4680.930800 | +196.073300 |
| 09/11/2022 | -2.3669% | 4592.276200 | 4484.857500 | -107.418700 |
| 08/11/2022 | -1.0802% | 4642.152100 | 4592.276200 | -49.875900 |
| 07/11/2022 | -0.5437% | 4667.460000 | 4642.152100 | -25.307900 |
| 04/11/2022 | +0.1230% | 4661.720300 | 4667.460000 | +5.739700 |
| 03/11/2022 | -0.3460% | 4677.876900 | 4661.720300 | -16.156600 |
| 02/11/2022 | -4.0720% | 4872.289800 | 4677.876900 | -194.412900 |
| 28/10/2022 | +0.9549% | 4825.986200 | 4872.289800 | +46.303600 |
| 27/10/2022 | -2.4493% | 4945.648300 | 4825.986200 | -119.662100 |
| 26/10/2022 | -3.3093% | 5112.051000 | 4945.648300 | -166.402700 |
| 25/10/2022 | +0.2633% | 5098.608800 | 5112.051000 | +13.442200 |
| 24/10/2022 | +1.2924% | 5033.139200 | 5098.608800 | +65.469600 |
| 21/10/2022 | +2.8066% | 4893.844800 | 5033.139200 | +139.294400 |
| 20/10/2022 | -1.0094% | 4943.495500 | 4893.844800 | -49.650700 |
| 19/10/2022 | +0.0566% | 4940.698100 | 4943.495500 | +2.797400 |
| 18/10/2022 | +1.0412% | 4889.524200 | 4940.698100 | +51.173900 |
| 17/10/2022 | +4.7811% | 4661.253500 | 4889.524200 | +228.270700 |
| 14/10/2022 | -1.6704% | 4739.770300 | 4661.253500 | -78.516800 |
| 13/10/2022 | +3.6154% | 4571.468500 | 4739.770300 | +168.301800 |
| 12/10/2022 | -0.0495% | 4573.732100 | 4571.468500 | -2.263600 |
| 11/10/2022 | -3.0248% | 4714.191500 | 4573.732100 | -140.459400 |
| 07/10/2022 | -2.6142% | 4839.053700 | 4714.191500 | -124.862200 |
| 06/10/2022 | -0.8752% | 4881.592300 | 4839.053700 | -42.538600 |
| 05/10/2022 | +0.8592% | 4839.829400 | 4881.592300 | +41.762900 |
| 04/10/2022 | +0.4579% | 4817.718200 | 4839.829400 | +22.111200 |
| 03/10/2022 | +1.5637% | 4742.968700 | 4817.718200 | +74.749500 |
| 30/09/2022 | -2.1531% | 4846.195500 | 4742.968700 | -103.226800 |
| 29/09/2022 | -2.5034% | 4969.047800 | 4846.195500 | -122.852300 |
| 28/09/2022 | +0.6440% | 4937.151000 | 4969.047800 | +31.896800 |
| 27/09/2022 | -0.6086% | 4967.288100 | 4937.151000 | -30.137100 |
| 26/09/2022 | +1.3689% | 4899.753000 | 4967.288100 | +67.535100 |
| 23/09/2022 | +0.2571% | 4887.173300 | 4899.753000 | +12.579700 |
| 22/09/2022 | +0.1502% | 4879.836600 | 4887.173300 | +7.336700 |
| 21/09/2022 | -0.6481% | 4911.565300 | 4879.836600 | -31.728700 |
| 20/09/2022 | -0.3696% | 4929.751600 | 4911.565300 | -18.186300 |
| 15/09/2022 | -0.6305% | 4960.932200 | 4929.751600 | -31.180600 |
| 14/09/2022 | +1.2166% | 4900.944300 | 4960.932200 | +59.987900 |
| 13/09/2022 | -3.1058% | 5055.545600 | 4900.944300 | -154.601300 |
| 12/09/2022 | +2.6836% | 4921.678300 | 5055.545600 | +133.867300 |
| 09/09/2022 | +2.4714% | 4801.535300 | 4921.678300 | +120.143000 |
| 08/09/2022 | -0.3276% | 4817.288900 | 4801.535300 | -15.753600 |
| 07/09/2022 | +1.0885% | 4765.138900 | 4817.288900 | +52.150000 |
| 06/09/2022 | +2.0295% | 4669.404100 | 4765.138900 | +95.734800 |
| 05/09/2022 | -2.2491% | 4775.611300 | 4669.404100 | -106.207200 |
| 02/09/2022 | -2.5246% | 4897.710400 | 4775.611300 | -122.099100 |
| 01/09/2022 | -0.0113% | 4898.263400 | 4897.710400 | -0.553000 |
| 31/08/2022 | +1.1824% | 4840.685800 | 4898.263400 | +57.577600 |
| 30/08/2022 | -2.0656% | 4941.715600 | 4840.685800 | -101.029800 |
| 29/08/2022 | -1.6984% | 5026.363800 | 4941.715600 | -84.648200 |
| 26/08/2022 | -4.3076% | 5247.609300 | 5026.363800 | -221.245500 |
| 25/08/2022 | +0.7748% | 5207.107100 | 5247.609300 | +40.502200 |
| 24/08/2022 | -1.2256% | 5271.316300 | 5207.107100 | -64.209200 |
| 23/08/2022 | -2.1075% | 5383.589600 | 5271.316300 | -112.273300 |
| 22/08/2022 | -2.0480% | 5494.980500 | 5383.589600 | -111.390900 |
| 19/08/2022 | +1.5433% | 5410.826200 | 5494.980500 | +84.154300 |
| 18/08/2022 | +2.5762% | 5273.211200 | 5410.826200 | +137.615000 |
| 17/08/2022 | +0.7508% | 5233.767700 | 5273.211200 | +39.443500 |
| 16/08/2022 | +0.3056% | 5217.800100 | 5233.767700 | +15.967600 |
| 12/08/2022 | +1.5996% | 5134.999000 | 5217.800100 | +82.801100 |
| 11/08/2022 | -1.1917% | 5196.560400 | 5134.999000 | -61.561400 |
| 10/08/2022 | +0.7838% | 5155.988500 | 5196.560400 | +40.571900 |
| 09/08/2022 | -1.0456% | 5210.182600 | 5155.988500 | -54.194100 |
| 08/08/2022 | -1.2282% | 5274.569800 | 5210.182600 | -64.387200 |
| 05/08/2022 | +0.8133% | 5231.847800 | 5274.569800 | +42.722000 |
| 04/08/2022 | -0.4696% | 5256.474700 | 5231.847800 | -24.626900 |
| 03/08/2022 | +2.8838% | 5107.055700 | 5256.474700 | +149.419000 |
| 02/08/2022 | -0.2369% | 5119.168200 | 5107.055700 | -12.112500 |
| 01/08/2022 | -1.6349% | 5203.550500 | 5119.168200 | -84.382300 |
| 29/07/2022 | +0.8428% | 5159.879700 | 5203.550500 | +43.670800 |
| 28/07/2022 | -0.3667% | 5178.833700 | 5159.879700 | -18.954000 |
| 27/07/2022 | +2.9139% | 5030.106900 | 5178.833700 | +148.726800 |
| 26/07/2022 | -3.4452% | 5206.421700 | 5030.106900 | -176.314800 |
| 25/07/2022 | +0.8513% | 5162.286300 | 5206.421700 | +44.135400 |
| 22/07/2022 | -0.6875% | 5197.901300 | 5162.286300 | -35.615000 |
| 21/07/2022 | +1.8643% | 5101.892200 | 5197.901300 | +96.009100 |
| 20/07/2022 | -0.6867% | 5137.049500 | 5101.892200 | -35.157300 |
| 19/07/2022 | +1.4805% | 5061.555600 | 5137.049500 | +75.493900 |
| 18/07/2022 | -5.7241% | 5359.734800 | 5061.555600 | -298.179200 |
| 15/07/2022 | -3.5016% | 5550.734100 | 5359.734800 | -190.999300 |
| 14/07/2022 | +2.7666% | 5399.274400 | 5550.734100 | +151.459700 |
| 13/07/2022 | -0.1459% | 5407.156200 | 5399.274400 | -7.881800 |
| 12/07/2022 | +1.0473% | 5350.824200 | 5407.156200 | +56.332000 |
| 11/07/2022 | +0.8176% | 5307.253100 | 5350.824200 | +43.571100 |
| 08/07/2022 | +0.6736% | 5271.625300 | 5307.253100 | +35.627800 |
| 07/07/2022 | +0.3989% | 5250.637000 | 5271.625300 | +20.988300 |
| 06/07/2022 | +2.8378% | 5103.728700 | 5250.637000 | +146.908300 |
| 05/07/2022 | +2.7731% | 4964.142600 | 5103.728700 | +139.586100 |
| 04/07/2022 | -0.7486% | 5001.446100 | 4964.142600 | -37.303500 |
| 01/07/2022 | +0.8847% | 4957.392500 | 5001.446100 | +44.053600 |
| 30/06/2022 | -0.1302% | 4963.852500 | 4957.392500 | -6.460000 |
| 29/06/2022 | +1.9570% | 4867.656500 | 4963.852500 | +96.196000 |
| 28/06/2022 | -3.4733% | 5039.695000 | 4867.656500 | -172.038500 |
| 24/06/2022 | +4.7153% | 4807.574300 | 5039.695000 | +232.120700 |
| 23/06/2022 | +2.0632% | 4709.399900 | 4807.574300 | +98.174400 |
| 22/06/2022 | +2.8295% | 4578.014800 | 4709.399900 | +131.385100 |
| 20/06/2022 | +0.5976% | 4550.738100 | 4578.014800 | +27.276700 |
| 17/06/2022 | +0.8326% | 4513.004700 | 4550.738100 | +37.733400 |
Mostrando 901 -
1000
de 2616 registros