Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.1255%
Máximo
2.4924%
Mínimo
-3.6437%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2021 -1.0123% 5440.538700 5385.742300 -54.796400
02/12/2021 +2.0104% 5332.254700 5440.538700 +108.284000
01/12/2021 -1.8596% 5432.339700 5332.254700 -100.085000
30/11/2021 -1.1119% 5493.078300 5432.339700 -60.738600
29/11/2021 +2.0411% 5382.094900 5493.078300 +110.983400
26/11/2021 -1.0211% 5437.330300 5382.094900 -55.235400
25/11/2021 +0.9533% 5385.741500 5437.330300 +51.588800
24/11/2021 +0.2851% 5370.406200 5385.741500 +15.335300
23/11/2021 +0.2134% 5358.960200 5370.406200 +11.446000
22/11/2021 -3.6437% 5557.825000 5358.960200 -198.864800
19/11/2021 -0.2137% 5569.712200 5557.825000 -11.887200
18/11/2021 +2.4924% 5432.608500 5569.712200 +137.103700
17/11/2021 +1.5633% 5348.340900 5432.608500 +84.267600
16/11/2021 +0.6672% 5312.773900 5348.340900 +35.567000
15/11/2021 +0.4702% 5287.852700 5312.773900 +24.921200
12/11/2021 +1.5922% 5204.325200 5287.852700 +83.527500
11/11/2021 -0.0769% 5208.326800 5204.325200 -4.001600
10/11/2021 -1.7151% 5298.426900 5208.326800 -90.100100
09/11/2021 -1.4646% 5376.598600 5298.426900 -78.171700
08/11/2021 -0.7728% 5418.308700 5376.598600 -41.710100
05/11/2021 -0.0959% 5423.507600 5418.308700 -5.198900
04/11/2021 +0.6285% 5389.527000 5423.507600 +33.980600
03/11/2021 +0.7796% 5347.674300 5389.527000 +41.852700
02/11/2021 +0.7734% 5306.473200 5347.674300 +41.201100
29/10/2021 +0.7293% 5267.915900 5306.473200 +38.557300
28/10/2021 +1.0929% 5210.658200 5267.915900 +57.257700
27/10/2021 -0.1129% 5216.544000 5210.658200 -5.885800
26/10/2021 -0.0678% 5220.079700 5216.544000 -3.535700
25/10/2021 -0.4530% 5243.782400 5220.079700 -23.702700
22/10/2021 -0.7871% 5285.217300 5243.782400 -41.434900
21/10/2021 +0.8329% 5241.379800 5285.217300 +43.837500
20/10/2021 -0.2172% 5252.776400 5241.379800 -11.396600
19/10/2021 -0.2779% 5267.395400 5252.776400 -14.619000
18/10/2021 -0.4113% 5289.104800 5267.395400 -21.709400
15/10/2021 +2.0145% 5183.621200 5289.104800 +105.483600
14/10/2021 +0.8651% 5138.971900 5183.621200 +44.649300
13/10/2021 -0.5202% 5165.775200 5138.971900 -26.803300
12/10/2021 -0.0188% 5166.748700 5165.775200 -0.973500
08/10/2021 +0.9038% 5120.261200 5166.748700 +46.487500
07/10/2021 +0.4308% 5098.250400 5120.261200 +22.010800
06/10/2021 +1.0344% 5045.785500 5098.250400 +52.464900
05/10/2021 +1.3924% 4976.015600 5045.785500 +69.769900
04/10/2021 -1.0386% 5027.963600 4976.015600 -51.948000
01/10/2021 +0.0145% 5027.234300 5027.963600 +0.729300
30/09/2021 +0.2460% 5014.880200 5027.234300 +12.354100
29/09/2021 +0.7035% 4979.724500 5014.880200 +35.155700
28/09/2021 -1.6215% 5061.127500 4979.724500 -81.403000
27/09/2021 +0.6383% 5028.924900 5061.127500 +32.202600
24/09/2021 +0.1618% 5020.793100 5028.924900 +8.131800
23/09/2021 +1.3784% 4952.061400 5020.793100 +68.731700
22/09/2021 +0.7748% 4913.839200 4952.061400 +38.222200
21/09/2021 -0.0386% 4915.737800 4913.839200 -1.898600
20/09/2021 -1.9949% 5014.788400 4915.737800 -99.050600
16/09/2021 -0.3987% 5034.820000 5014.788400 -20.031600
15/09/2021 +0.4479% 5012.319800 5034.820000 +22.500200
14/09/2021 -0.4085% 5032.836900 5012.319800 -20.517100
13/09/2021 -0.4331% 5054.682800 5032.836900 -21.845900
10/09/2021 -0.9599% 5103.437100 5054.682800 -48.754300
09/09/2021 -0.0638% 5106.692200 5103.437100 -3.255100
08/09/2021 +0.6847% 5071.844800 5106.692200 +34.847400
07/09/2021 +1.0197% 5020.391300 5071.844800 +51.453500
06/09/2021 +0.4880% 4995.949800 5020.391300 +24.441500
03/09/2021 +0.0329% 4994.306300 4995.949800 +1.643500
02/09/2021 +0.0589% 4991.366300 4994.306300 +2.940000
01/09/2021 -0.8271% 5032.820200 4991.366300 -41.453900
31/08/2021 -0.6811% 5067.217400 5032.820200 -34.397200
30/08/2021 +0.0876% 5062.779300 5067.217400 +4.438100
27/08/2021 +0.7350% 5025.706200 5062.779300 +37.073100
26/08/2021 -0.1898% 5035.256300 5025.706200 -9.550100
25/08/2021 +0.2474% 5022.814700 5035.256300 +12.441600
24/08/2021 +0.0208% 5021.768700 5022.814700 +1.046000
23/08/2021 +0.6572% 4988.872000 5021.768700 +32.896700
20/08/2021 +0.1901% 4979.395400 4988.872000 +9.476600
19/08/2021 +0.1354% 4972.660000 4979.395400 +6.735400
18/08/2021 -1.3181% 5038.640200 4972.660000 -65.980200
17/08/2021 -0.1701% 5047.217000 5038.640200 -8.576800
16/08/2021 +1.3062% 4981.719400 5047.217000 +65.497600
13/08/2021 +0.4212% 4960.781400 4981.719400 +20.938000
12/08/2021 +0.3691% 4942.504700 4960.781400 +18.276700
11/08/2021 -0.8642% 4985.401800 4942.504700 -42.897100
10/08/2021 -1.0045% 5035.734600 4985.401800 -50.332800
09/08/2021 +0.3914% 5016.064200 5035.734600 +19.670400
06/08/2021 +0.7325% 4979.457500 5016.064200 +36.606700
05/08/2021 +0.7620% 4941.660200 4979.457500 +37.797300
04/08/2021 -0.2015% 4951.626500 4941.660200 -9.966300
03/08/2021 +2.4725% 4830.699900 4951.626500 +120.926600
02/08/2021 +0.0914% 4826.286400 4830.699900 +4.413500
30/07/2021 -0.6694% 4858.700500 4826.286400 -32.414100
29/07/2021 -0.9647% 4905.797400 4858.700500 -47.096900
28/07/2021 +0.9873% 4857.599900 4905.797400 +48.197500
27/07/2021 -1.0253% 4907.659600 4857.599900 -50.059700
26/07/2021 +1.1160% 4853.192400 4907.659600 +54.467200
23/07/2021 +2.0129% 4756.478900 4853.192400 +96.713500
22/07/2021 -0.3750% 4774.348200 4756.478900 -17.869300
21/07/2021 +0.2809% 4760.957600 4774.348200 +13.390600
20/07/2021 +0.8566% 4720.349700 4760.957600 +40.607900
19/07/2021 -1.5703% 4795.058500 4720.349700 -74.708800
15/07/2021 +0.1751% 4786.671100 4795.058500 +8.387400
14/07/2021 +0.4285% 4766.202300 4786.671100 +20.468800
13/07/2021 +0.3267% 4750.655900 4766.202300 +15.546400
Mostrando 1201 - 1300 de 2679 registros
Volver al Detalle Ver Historial