Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0965%
Máximo
3.3844%
Mínimo
-3.6549%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/02/2021 +0.1030% 4131.183000 4135.439800 +4.256800
15/02/2021 -0.8131% 4164.910400 4131.183000 -33.727400
12/02/2021 +0.6080% 4139.663500 4164.910400 +25.246900
11/02/2021 -0.6988% 4168.692800 4139.663500 -29.029300
10/02/2021 -0.6062% 4194.041000 4168.692800 -25.348200
09/02/2021 -0.2856% 4206.036900 4194.041000 -11.995900
08/02/2021 +0.2987% 4193.494100 4206.036900 +12.542800
05/02/2021 +0.2394% 4183.466000 4193.494100 +10.028100
04/02/2021 +1.8281% 4107.682500 4183.466000 +75.783500
03/02/2021 -0.0811% 4111.014500 4107.682500 -3.332000
02/02/2021 +1.2487% 4060.000700 4111.014500 +51.013800
01/02/2021 +1.3014% 4007.506600 4060.000700 +52.494100
29/01/2021 -3.2198% 4138.641600 4007.506600 -131.135000
28/01/2021 +1.0551% 4095.202500 4138.641600 +43.439100
27/01/2021 -1.5845% 4160.607500 4095.202500 -65.405000
26/01/2021 +0.1548% 4154.172700 4160.607500 +6.434800
25/01/2021 +1.4863% 4092.885700 4154.172700 +61.287000
22/01/2021 +0.9199% 4055.407400 4092.885700 +37.478300
21/01/2021 -1.5377% 4118.248800 4055.407400 -62.841400
20/01/2021 +1.3542% 4062.855000 4118.248800 +55.393800
19/01/2021 +0.9287% 4025.299800 4062.855000 +37.555200
18/01/2021 +0.0433% 4023.558800 4025.299800 +1.741000
15/01/2021 -0.9569% 4062.244300 4023.558800 -38.685500
14/01/2021 -0.7773% 4093.944100 4062.244300 -31.699800
13/01/2021 +2.2288% 4003.707400 4093.944100 +90.236700
12/01/2021 +0.6122% 3979.269900 4003.707400 +24.437500
11/01/2021 -0.0943% 3983.024300 3979.269900 -3.754400
08/01/2021 +0.9869% 3943.909200 3983.024300 +39.115100
07/01/2021 +3.3844% 3812.664300 3943.909200 +131.244900
06/01/2021 -1.3435% 3864.234700 3812.664300 -51.570400
05/01/2021 +0.8166% 3832.807300 3864.234700 +31.427400
04/01/2021 -1.9149% 3906.907600 3832.807300 -74.100300
31/12/2020 -0.0048% 3907.096200 3906.907600 -0.188600
30/12/2020 -0.0955% 3910.828700 3907.096200 -3.732500
29/12/2020 +0.2216% 3902.172500 3910.828700 +8.656200
28/12/2020 +1.5739% 3841.235100 3902.172500 +60.937400
24/12/2020 -0.5482% 3862.351300 3841.235100 -21.116200
23/12/2020 -1.6525% 3926.706000 3862.351300 -64.354700
22/12/2020 -0.4107% 3942.865600 3926.706000 -16.159600
21/12/2020 +0.4578% 3924.856000 3942.865600 +18.009600
18/12/2020 -0.3980% 3940.508500 3924.856000 -15.652500
17/12/2020 -1.3386% 3993.612500 3940.508500 -53.104000
16/12/2020 +0.6261% 3968.686900 3993.612500 +24.925600
15/12/2020 +1.3878% 3913.989300 3968.686900 +54.697600
14/12/2020 -0.8015% 3945.486800 3913.989300 -31.497500
11/12/2020 -0.4740% 3964.234200 3945.486800 -18.747400
10/12/2020 -0.0378% 3965.732600 3964.234200 -1.498400
09/12/2020 -1.3819% 4020.917100 3965.732600 -55.184500
07/12/2020 -0.4582% 4039.383800 4020.917100 -18.466700
04/12/2020 +0.1676% 4032.619100 4039.383800 +6.764700
03/12/2020 -0.6899% 4060.534300 4032.619100 -27.915200
02/12/2020 -0.0700% 4063.379200 4060.534300 -2.844900
01/12/2020 +0.7841% 4031.643500 4063.379200 +31.735700
30/11/2020 -0.9783% 4071.280600 4031.643500 -39.637100
27/11/2020 +0.4802% 4051.778800 4071.280600 +19.501800
26/11/2020 -0.7072% 4080.533200 4051.778800 -28.754400
25/11/2020 +0.0704% 4077.661300 4080.533200 +2.871900
24/11/2020 +2.5390% 3975.432400 4077.661300 +102.228900
23/11/2020 +0.8513% 3941.734900 3975.432400 +33.697500
20/11/2020 -0.3167% 3954.240000 3941.734900 -12.505100
19/11/2020 +0.4933% 3934.783200 3954.240000 +19.456800
18/11/2020 -2.0866% 4017.747900 3934.783200 -82.964700
17/11/2020 -0.5975% 4041.824200 4017.747900 -24.076300
16/11/2020 +1.1182% 3996.881000 4041.824200 +44.943200
13/11/2020 +2.2748% 3906.985200 3996.881000 +89.895800
12/11/2020 -0.9346% 3943.670400 3906.985200 -36.685200
11/11/2020 +0.9064% 3908.084800 3943.670400 +35.585600
10/11/2020 +0.5460% 3886.805300 3908.084800 +21.279500
09/11/2020 -0.1635% 3893.164700 3886.805300 -6.359400
06/11/2020 +0.9918% 3854.742500 3893.164700 +38.422200
05/11/2020 +1.0018% 3816.319300 3854.742500 +38.423200
04/11/2020 +2.6558% 3716.301100 3816.319300 +100.018200
03/11/2020 +0.4068% 3701.213400 3716.301100 +15.087700
02/11/2020 +0.5505% 3680.894500 3701.213400 +20.318900
30/10/2020 -1.4171% 3733.429300 3680.894500 -52.534800
29/10/2020 +0.8455% 3701.996300 3733.429300 +31.433000
28/10/2020 -3.6549% 3839.804400 3701.996300 -137.808100
27/10/2020 -0.8922% 3874.216800 3839.804400 -34.412400
26/10/2020 -1.3362% 3926.331100 3874.216800 -52.114300
23/10/2020 -0.1327% 3931.543500 3926.331100 -5.212400
22/10/2020 -0.0729% 3934.411600 3931.543500 -2.868100
21/10/2020 -0.4848% 3953.531900 3934.411600 -19.120300
20/10/2020 +0.3398% 3940.118800 3953.531900 +13.413100
19/10/2020 -2.6028% 4044.018800 3940.118800 -103.900000
16/10/2020 -0.9022% 4080.667600 4044.018800 -36.648800
15/10/2020 -0.3633% 4095.519500 4080.667600 -14.851900
14/10/2020 -0.6002% 4120.176700 4095.519500 -24.657200
13/10/2020 +1.7158% 4050.085400 4120.176700 +70.091300
09/10/2020 +1.0515% 4007.720300 4050.085400 +42.365100
08/10/2020 +0.9921% 3968.155100 4007.720300 +39.565200
07/10/2020 +1.0770% 3925.648200 3968.155100 +42.506900
06/10/2020 -1.4535% 3983.124600 3925.648200 -57.476400
05/10/2020 +2.2798% 3893.344200 3983.124600 +89.780400
02/10/2020 -0.7997% 3924.603700 3893.344200 -31.259500
01/10/2020 +0.1697% 3917.948800 3924.603700 +6.654900
30/09/2020 +1.0156% 3878.358500 3917.948800 +39.590300
29/09/2020 -0.5519% 3899.821300 3878.358500 -21.462800
28/09/2020 +1.1561% 3854.994600 3899.821300 +44.826700
25/09/2020 +1.3310% 3804.024300 3854.994600 +50.970300
24/09/2020 +1.2929% 3755.159500 3804.024300 +48.864800
Mostrando 1401 - 1500 de 2679 registros
Volver al Detalle Ver Historial