Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.2250%
Máximo
3.4921%
Mínimo
-2.2155%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.5738% | 3724.870800 | 3783.955900 | +59.085100 |
| 29/01/2020 | +0.2658% | 3714.981900 | 3724.870800 | +9.888900 |
| 28/01/2020 | +1.0168% | 3677.398400 | 3714.981900 | +37.583500 |
| 27/01/2020 | -0.1245% | 3681.981400 | 3677.398400 | -4.583000 |
| 24/01/2020 | -0.2410% | 3690.864400 | 3681.981400 | -8.883000 |
| 23/01/2020 | -0.0954% | 3694.386200 | 3690.864400 | -3.521800 |
| 22/01/2020 | +0.2614% | 3684.742100 | 3694.386200 | +9.644100 |
| 21/01/2020 | -0.1409% | 3689.937700 | 3684.742100 | -5.195600 |
| 20/01/2020 | -0.2007% | 3697.352500 | 3689.937700 | -7.414800 |
| 17/01/2020 | +0.2867% | 3686.768400 | 3697.352500 | +10.584100 |
| 16/01/2020 | +0.7764% | 3658.254700 | 3686.768400 | +28.513700 |
| 15/01/2020 | +0.1051% | 3654.412900 | 3658.254700 | +3.841800 |
| 14/01/2020 | -1.0166% | 3691.751400 | 3654.412900 | -37.338500 |
| 13/01/2020 | +1.6576% | 3631.063000 | 3691.751400 | +60.688400 |
| 10/01/2020 | +0.4678% | 3614.115000 | 3631.063000 | +16.948000 |
| 09/01/2020 | +0.3467% | 3601.606100 | 3614.115000 | +12.508900 |
| 08/01/2020 | -0.5547% | 3621.640000 | 3601.606100 | -20.033900 |
| 07/01/2020 | -0.4154% | 3636.715300 | 3621.640000 | -15.075300 |
| 06/01/2020 | +2.4231% | 3549.653700 | 3636.715300 | +87.061600 |
| 03/01/2020 | -0.2375% | 3558.093500 | 3549.653700 | -8.439800 |
| 02/01/2020 | +2.0964% | 3484.277000 | 3558.093500 | +73.816500 |
| 31/12/2019 | -0.0049% | 3484.446300 | 3484.277000 | -0.169300 |
| 30/12/2019 | -0.0849% | 3487.405500 | 3484.446300 | -2.959200 |
| 27/12/2019 | -0.1330% | 3492.047100 | 3487.405500 | -4.641600 |
| 26/12/2019 | +0.2983% | 3481.645900 | 3492.047100 | +10.401200 |
| 24/12/2019 | -0.5613% | 3501.241800 | 3481.645900 | -19.595900 |
| 23/12/2019 | +0.7605% | 3474.715400 | 3501.241800 | +26.526400 |
| 20/12/2019 | -0.0470% | 3476.347400 | 3474.715400 | -1.632000 |
| 19/12/2019 | +0.4402% | 3461.079300 | 3476.347400 | +15.268100 |
| 18/12/2019 | -0.6670% | 3484.243400 | 3461.079300 | -23.164100 |
| 17/12/2019 | -0.7613% | 3510.870300 | 3484.243400 | -26.626900 |
| 16/12/2019 | +0.3818% | 3497.492700 | 3510.870300 | +13.377600 |
| 13/12/2019 | -0.2192% | 3505.166300 | 3497.492700 | -7.673600 |
| 12/12/2019 | +0.0310% | 3504.079800 | 3505.166300 | +1.086500 |
| 11/12/2019 | -0.2223% | 3511.877800 | 3504.079800 | -7.798000 |
| 10/12/2019 | +0.9009% | 3480.381400 | 3511.877800 | +31.496400 |
| 09/12/2019 | -1.2851% | 3525.396500 | 3480.381400 | -45.015100 |
| 06/12/2019 | +0.2060% | 3518.141400 | 3525.396500 | +7.255100 |
| 05/12/2019 | -1.5651% | 3573.635300 | 3518.141400 | -55.493900 |
| 04/12/2019 | -0.0552% | 3575.608200 | 3573.635300 | -1.972900 |
| 03/12/2019 | -0.8015% | 3604.381500 | 3575.608200 | -28.773300 |
| 02/12/2019 | -1.5707% | 3661.441200 | 3604.381500 | -57.059700 |
| 29/11/2019 | -2.2155% | 3743.464200 | 3661.441200 | -82.023000 |
| 28/11/2019 | +2.6084% | 3647.081500 | 3743.464200 | +96.382700 |
| 27/11/2019 | +1.8642% | 3579.721700 | 3647.081500 | +67.359800 |
| 26/11/2019 | +0.4523% | 3563.566800 | 3579.721700 | +16.154900 |
| 25/11/2019 | +0.1387% | 3558.625800 | 3563.566800 | +4.941000 |
| 22/11/2019 | +0.1727% | 3552.486500 | 3558.625800 | +6.139300 |
| 21/11/2019 | -0.2478% | 3561.300600 | 3552.486500 | -8.814100 |
| 20/11/2019 | +1.2386% | 3517.462200 | 3561.300600 | +43.838400 |
| 19/11/2019 | +0.9558% | 3484.002000 | 3517.462200 | +33.460200 |
| 18/11/2019 | -1.0076% | 3519.284700 | 3484.002000 | -35.282700 |
| 15/11/2019 | -1.7415% | 3581.110100 | 3519.284700 | -61.825400 |
| 14/11/2019 | +0.6738% | 3557.063300 | 3581.110100 | +24.046800 |
| 13/11/2019 | +1.3560% | 3509.156000 | 3557.063300 | +47.907300 |
| 12/11/2019 | +3.4921% | 3388.729400 | 3509.156000 | +120.426600 |
| 11/11/2019 | +1.0126% | 3354.587200 | 3388.729400 | +34.142200 |
| 08/11/2019 | +1.0412% | 3319.839700 | 3354.587200 | +34.747500 |
| 07/11/2019 | +0.0836% | 3317.065300 | 3319.839700 | +2.774400 |
| 06/11/2019 | -0.3140% | 3327.498300 | 3317.065300 | -10.433000 |
| 05/11/2019 | +1.2164% | 3287.268700 | 3327.498300 | +40.229600 |
| 04/11/2019 | +1.5106% | 3237.983500 | 3287.268700 | +49.285200 |
| 30/10/2019 | +1.5921% | 3186.840600 | 3237.983500 | +51.142900 |
| 29/10/2019 | -0.2925% | 3196.176300 | 3186.840600 | -9.335700 |
| 28/10/2019 | +0.4240% | 3182.654300 | 3196.176300 | +13.522000 |
| 25/10/2019 | +0.3674% | 3170.981400 | 3182.654300 | +11.672900 |
| 24/10/2019 | -0.1136% | 3174.587200 | 3170.981400 | -3.605800 |
| 23/10/2019 | +0.5917% | 3155.859100 | 3174.587200 | +18.728100 |
| 22/10/2019 | +0.0273% | 3154.997300 | 3155.859100 | +0.861800 |
| 21/10/2019 | +2.7751% | 3068.645400 | 3154.997300 | +86.351900 |
| 18/10/2019 | -0.8960% | 3096.264800 | 3068.645400 | -27.619400 |
| 17/10/2019 | -0.4891% | 3111.444600 | 3096.264800 | -15.179800 |
| 16/10/2019 | +0.3902% | 3099.328600 | 3111.444600 | +12.116000 |
| 15/10/2019 | +1.4425% | 3054.943100 | 3099.328600 | +44.385500 |
| 14/10/2019 | -0.2932% | 3063.912000 | 3054.943100 | -8.968900 |
| 11/10/2019 | +0.0078% | 3063.672200 | 3063.912000 | +0.239800 |
| 10/10/2019 | -0.0858% | 3066.300800 | 3063.672200 | -2.628600 |
| 09/10/2019 | +1.1569% | 3031.032200 | 3066.300800 | +35.268600 |
| 08/10/2019 | -0.5288% | 3047.101700 | 3031.032200 | -16.069500 |
| 07/10/2019 | -0.0933% | 3049.946400 | 3047.101700 | -2.844700 |
| 04/10/2019 | +0.7847% | 3026.107800 | 3049.946400 | +23.838600 |
| 03/10/2019 | -0.4485% | 3039.710600 | 3026.107800 | -13.602800 |
| 02/10/2019 | -2.1753% | 3106.557800 | 3039.710600 | -66.847200 |
| 01/10/2019 | -0.7708% | 3130.596800 | 3106.557800 | -24.039000 |
| 30/09/2019 | +0.7549% | 3107.054200 | 3130.596800 | +23.542600 |
| 27/09/2019 | -0.3815% | 3118.931100 | 3107.054200 | -11.876900 |
| 26/09/2019 | -0.2607% | 3127.074300 | 3118.931100 | -8.143200 |
| 25/09/2019 | +1.4500% | 3082.058200 | 3127.074300 | +45.016100 |
| 24/09/2019 | -1.1014% | 3116.190900 | 3082.058200 | -34.132700 |
| 23/09/2019 | +0.8600% | 3089.505800 | 3116.190900 | +26.685100 |
| 17/09/2019 | +1.1779% | 3053.327700 | 3089.505800 | +36.178100 |
| 16/09/2019 | -0.1458% | 3057.781600 | 3053.327700 | -4.453900 |
| 13/09/2019 | -0.7445% | 3080.631400 | 3057.781600 | -22.849800 |
| 12/09/2019 | +0.0465% | 3079.198200 | 3080.631400 | +1.433200 |
| 11/09/2019 | +0.7612% | 3055.848700 | 3079.198200 | +23.349500 |
| 10/09/2019 | +0.3874% | 3044.032500 | 3055.848700 | +11.816200 |
| 09/09/2019 | +0.7466% | 3021.390400 | 3044.032500 | +22.642100 |
| 06/09/2019 | -0.8955% | 3048.567700 | 3021.390400 | -27.177300 |
| 05/09/2019 | +0.0696% | 3046.446100 | 3048.567700 | +2.121600 |
| 04/09/2019 | +0.8165% | 3021.673700 | 3046.446100 | +24.772400 |
Mostrando 1601 -
1700
de 2616 registros