Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0203%
Máximo
6.9451%
Mínimo
-10.0901%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/04/2020 | +1.1307% | 3557.108100 | 3597.555600 | +40.447500 |
| 28/04/2020 | -1.6686% | 3616.960600 | 3557.108100 | -59.852500 |
| 27/04/2020 | +0.3014% | 3606.077200 | 3616.960600 | +10.883400 |
| 24/04/2020 | +1.2724% | 3560.484100 | 3606.077200 | +45.593100 |
| 23/04/2020 | +0.2741% | 3550.738500 | 3560.484100 | +9.745600 |
| 22/04/2020 | +1.6889% | 3491.274000 | 3550.738500 | +59.464500 |
| 21/04/2020 | -2.1553% | 3567.337300 | 3491.274000 | -76.063300 |
| 20/04/2020 | -0.8192% | 3596.680700 | 3567.337300 | -29.343400 |
| 17/04/2020 | +1.7824% | 3533.139700 | 3596.680700 | +63.541000 |
| 16/04/2020 | -0.1625% | 3538.884500 | 3533.139700 | -5.744800 |
| 15/04/2020 | -0.4518% | 3554.908000 | 3538.884500 | -16.023500 |
| 14/04/2020 | +3.4786% | 3433.373700 | 3554.908000 | +121.534300 |
| 13/04/2020 | +0.7237% | 3408.617000 | 3433.373700 | +24.756700 |
| 09/04/2020 | -1.0464% | 3444.471700 | 3408.617000 | -35.854700 |
| 08/04/2020 | +3.3596% | 3330.675100 | 3444.471700 | +113.796600 |
| 07/04/2020 | -2.0888% | 3400.977400 | 3330.675100 | -70.302300 |
| 06/04/2020 | +4.6343% | 3246.961000 | 3400.977400 | +154.016400 |
| 03/04/2020 | -1.1697% | 3285.163200 | 3246.961000 | -38.202200 |
| 02/04/2020 | +2.4109% | 3206.907100 | 3285.163200 | +78.256100 |
| 01/04/2020 | -2.0159% | 3272.212500 | 3206.907100 | -65.305400 |
| 31/03/2020 | -0.4040% | 3285.459300 | 3272.212500 | -13.246800 |
| 30/03/2020 | +4.9257% | 3127.549000 | 3285.459300 | +157.910300 |
| 27/03/2020 | -3.5798% | 3241.537200 | 3127.549000 | -113.988200 |
| 26/03/2020 | +3.9138% | 3117.120000 | 3241.537200 | +124.417200 |
| 25/03/2020 | +0.5190% | 3100.982700 | 3117.120000 | +16.137300 |
| 24/03/2020 | +6.4025% | 2908.664800 | 3100.982700 | +192.317900 |
| 23/03/2020 | -0.4311% | 2921.231400 | 2908.664800 | -12.566600 |
| 20/03/2020 | -5.6137% | 3089.910300 | 2921.231400 | -168.678900 |
| 19/03/2020 | +1.4091% | 3046.675800 | 3089.910300 | +43.234500 |
| 18/03/2020 | -3.2417% | 3147.059100 | 3046.675800 | -100.383300 |
| 17/03/2020 | +5.8981% | 2966.811100 | 3147.059100 | +180.248000 |
| 16/03/2020 | -10.0901% | 3281.788800 | 2966.811100 | -314.977700 |
| 13/03/2020 | +6.9451% | 3061.600200 | 3281.788800 | +220.188600 |
| 12/03/2020 | -7.7699% | 3308.968100 | 3061.600200 | -247.367900 |
| 11/03/2020 | -4.5483% | 3462.943900 | 3308.968100 | -153.975800 |
| 10/03/2020 | +4.0274% | 3326.247600 | 3462.943900 | +136.696300 |
| 09/03/2020 | -6.3395% | 3543.942200 | 3326.247600 | -217.694600 |
| 06/03/2020 | -1.1733% | 3585.769700 | 3543.942200 | -41.827500 |
| 05/03/2020 | -1.6710% | 3646.192900 | 3585.769700 | -60.423200 |
| 04/03/2020 | +3.9054% | 3506.539800 | 3646.192900 | +139.653100 |
| 03/03/2020 | -3.7158% | 3639.288400 | 3506.539800 | -132.748600 |
| 02/03/2020 | +4.0910% | 3493.408500 | 3639.288400 | +145.879900 |
| 28/02/2020 | -0.2672% | 3502.753800 | 3493.408500 | -9.345300 |
| 27/02/2020 | -3.8340% | 3639.656900 | 3502.753800 | -136.903100 |
| 26/02/2020 | +0.5246% | 3620.614200 | 3639.656900 | +19.042700 |
| 25/02/2020 | -2.5244% | 3713.177000 | 3620.614200 | -92.562800 |
| 24/02/2020 | -3.5755% | 3848.345200 | 3713.177000 | -135.168200 |
| 21/02/2020 | -0.5204% | 3868.424100 | 3848.345200 | -20.078900 |
| 20/02/2020 | +0.3386% | 3855.347000 | 3868.424100 | +13.077100 |
| 19/02/2020 | +0.4963% | 3836.260300 | 3855.347000 | +19.086700 |
| 18/02/2020 | +0.4303% | 3819.790100 | 3836.260300 | +16.470200 |
| 17/02/2020 | -0.1125% | 3824.090300 | 3819.790100 | -4.300200 |
| 14/02/2020 | -0.2745% | 3834.603700 | 3824.090300 | -10.513400 |
| 13/02/2020 | +0.3127% | 3822.632700 | 3834.603700 | +11.971000 |
| 12/02/2020 | -0.1168% | 3827.100700 | 3822.632700 | -4.468000 |
| 11/02/2020 | -0.5209% | 3847.088800 | 3827.100700 | -19.988100 |
| 10/02/2020 | +1.5652% | 3787.342600 | 3847.088800 | +59.746200 |
| 07/02/2020 | +0.8786% | 3754.213200 | 3787.342600 | +33.129400 |
| 06/02/2020 | +0.6846% | 3728.599600 | 3754.213200 | +25.613600 |
| 05/02/2020 | +0.2114% | 3720.725200 | 3728.599600 | +7.874400 |
| 04/02/2020 | +0.0392% | 3719.267700 | 3720.725200 | +1.457500 |
| 03/02/2020 | -0.6087% | 3741.976700 | 3719.267700 | -22.709000 |
| 31/01/2020 | -1.1156% | 3783.955900 | 3741.976700 | -41.979200 |
| 30/01/2020 | +1.5738% | 3724.870800 | 3783.955900 | +59.085100 |
| 29/01/2020 | +0.2658% | 3714.981900 | 3724.870800 | +9.888900 |
| 28/01/2020 | +1.0168% | 3677.398400 | 3714.981900 | +37.583500 |
| 27/01/2020 | -0.1245% | 3681.981400 | 3677.398400 | -4.583000 |
| 24/01/2020 | -0.2410% | 3690.864400 | 3681.981400 | -8.883000 |
| 23/01/2020 | -0.0954% | 3694.386200 | 3690.864400 | -3.521800 |
| 22/01/2020 | +0.2614% | 3684.742100 | 3694.386200 | +9.644100 |
| 21/01/2020 | -0.1409% | 3689.937700 | 3684.742100 | -5.195600 |
| 20/01/2020 | -0.2007% | 3697.352500 | 3689.937700 | -7.414800 |
| 17/01/2020 | +0.2867% | 3686.768400 | 3697.352500 | +10.584100 |
| 16/01/2020 | +0.7764% | 3658.254700 | 3686.768400 | +28.513700 |
| 15/01/2020 | +0.1051% | 3654.412900 | 3658.254700 | +3.841800 |
| 14/01/2020 | -1.0166% | 3691.751400 | 3654.412900 | -37.338500 |
| 13/01/2020 | +1.6576% | 3631.063000 | 3691.751400 | +60.688400 |
| 10/01/2020 | +0.4678% | 3614.115000 | 3631.063000 | +16.948000 |
| 09/01/2020 | +0.3467% | 3601.606100 | 3614.115000 | +12.508900 |
| 08/01/2020 | -0.5547% | 3621.640000 | 3601.606100 | -20.033900 |
| 07/01/2020 | -0.4154% | 3636.715300 | 3621.640000 | -15.075300 |
| 06/01/2020 | +2.4231% | 3549.653700 | 3636.715300 | +87.061600 |
| 03/01/2020 | -0.2375% | 3558.093500 | 3549.653700 | -8.439800 |
| 02/01/2020 | +2.0964% | 3484.277000 | 3558.093500 | +73.816500 |
| 31/12/2019 | -0.0049% | 3484.446300 | 3484.277000 | -0.169300 |
| 30/12/2019 | -0.0849% | 3487.405500 | 3484.446300 | -2.959200 |
| 27/12/2019 | -0.1330% | 3492.047100 | 3487.405500 | -4.641600 |
| 26/12/2019 | +0.2983% | 3481.645900 | 3492.047100 | +10.401200 |
| 24/12/2019 | -0.5613% | 3501.241800 | 3481.645900 | -19.595900 |
| 23/12/2019 | +0.7605% | 3474.715400 | 3501.241800 | +26.526400 |
| 20/12/2019 | -0.0470% | 3476.347400 | 3474.715400 | -1.632000 |
| 19/12/2019 | +0.4402% | 3461.079300 | 3476.347400 | +15.268100 |
| 18/12/2019 | -0.6670% | 3484.243400 | 3461.079300 | -23.164100 |
| 17/12/2019 | -0.7613% | 3510.870300 | 3484.243400 | -26.626900 |
| 16/12/2019 | +0.3818% | 3497.492700 | 3510.870300 | +13.377600 |
| 13/12/2019 | -0.2192% | 3505.166300 | 3497.492700 | -7.673600 |
| 12/12/2019 | +0.0310% | 3504.079800 | 3505.166300 | +1.086500 |
| 11/12/2019 | -0.2223% | 3511.877800 | 3504.079800 | -7.798000 |
| 10/12/2019 | +0.9009% | 3480.381400 | 3511.877800 | +31.496400 |
| 09/12/2019 | -1.2851% | 3525.396500 | 3480.381400 | -45.015100 |
Mostrando 1601 -
1700
de 2679 registros