Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0891%
Máximo
4.7249%
Mínimo
-3.1723%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2019 +0.6218% 2587.353300 2603.491400 +16.138100
14/02/2019 +0.2528% 2580.819700 2587.353300 +6.533600
13/02/2019 +0.2189% 2575.175900 2580.819700 +5.643800
12/02/2019 +1.2123% 2544.144900 2575.175900 +31.031000
11/02/2019 +0.5433% 2530.360900 2544.144900 +13.784000
08/02/2019 +0.1259% 2527.178400 2530.360900 +3.182500
07/02/2019 -1.2868% 2559.908800 2527.178400 -32.730400
06/02/2019 -0.3810% 2569.681600 2559.908800 -9.772800
05/02/2019 +0.6128% 2553.981700 2569.681600 +15.699900
04/02/2019 +0.6151% 2538.321300 2553.981700 +15.660400
01/02/2019 -0.8179% 2559.167000 2538.321300 -20.845700
31/01/2019 -0.1460% 2562.905600 2559.167000 -3.738600
30/01/2019 +1.3720% 2527.982400 2562.905600 +34.923200
29/01/2019 -0.6553% 2544.603700 2527.982400 -16.621300
28/01/2019 -0.2062% 2549.857300 2544.603700 -5.253600
25/01/2019 +0.1224% 2546.737900 2549.857300 +3.119400
24/01/2019 -0.1461% 2550.461500 2546.737900 -3.723600
23/01/2019 +0.2748% 2543.462900 2550.461500 +6.998600
22/01/2019 -1.6532% 2585.861900 2543.462900 -42.399000
21/01/2019 +0.3315% 2577.304900 2585.861900 +8.557000
18/01/2019 +0.8421% 2555.693000 2577.304900 +21.611900
17/01/2019 +0.3931% 2545.666900 2555.693000 +10.026100
16/01/2019 -0.0374% 2546.619300 2545.666900 -0.952400
15/01/2019 +1.1900% 2516.495000 2546.619300 +30.124300
14/01/2019 -0.4980% 2529.059000 2516.495000 -12.564000
11/01/2019 -0.5054% 2541.872900 2529.059000 -12.813900
10/01/2019 +0.1369% 2538.396100 2541.872900 +3.476800
09/01/2019 +0.0632% 2536.792600 2538.396100 +1.603500
08/01/2019 +1.0112% 2511.270300 2536.792600 +25.522300
07/01/2019 -0.9586% 2535.459500 2511.270300 -24.189200
04/01/2019 +2.1730% 2480.959500 2535.459500 +54.500000
03/01/2019 -2.3273% 2539.374800 2480.959500 -58.415300
02/01/2019 +1.5438% 2500.472400 2539.374800 +38.902400
31/12/2018 -0.0402% 2501.478700 2500.472400 -1.006300
28/12/2018 +0.1449% 2497.856300 2501.478700 +3.622400
27/12/2018 +0.4338% 2487.043700 2497.856300 +10.812600
26/12/2018 +4.7249% 2372.265900 2487.043700 +114.777800
24/12/2018 -2.0115% 2420.467200 2372.265900 -48.201300
21/12/2018 -1.9909% 2469.139300 2420.467200 -48.672100
20/12/2018 -1.2371% 2499.874300 2469.139300 -30.735000
19/12/2018 -1.5230% 2538.237600 2499.874300 -38.363300
18/12/2018 +0.7245% 2519.914200 2538.237600 +18.323400
17/12/2018 -1.8937% 2568.087300 2519.914200 -48.173100
14/12/2018 -1.2181% 2599.560700 2568.087300 -31.473400
13/12/2018 +0.5602% 2585.038500 2599.560700 +14.522200
12/12/2018 +0.5373% 2571.185500 2585.038500 +13.853000
11/12/2018 +0.3260% 2562.816400 2571.185500 +8.369100
10/12/2018 +0.6233% 2546.893000 2562.816400 +15.923400
07/12/2018 -2.7517% 2617.949600 2546.893000 -71.056600
06/12/2018 +0.3106% 2609.829600 2617.949600 +8.120000
05/12/2018 +0.4102% 2599.147300 2609.829600 +10.682300
04/12/2018 -2.9247% 2676.286100 2599.147300 -77.138800
03/12/2018 +0.5590% 2661.368400 2676.286100 +14.917700
30/11/2018 +0.7790% 2640.717000 2661.368400 +20.651400
29/11/2018 -0.6462% 2657.835500 2640.717000 -17.118500
28/11/2018 +1.8874% 2608.142700 2657.835500 +49.692800
27/11/2018 +0.0493% 2606.856300 2608.142700 +1.286400
26/11/2018 +2.2452% 2548.978300 2606.856300 +57.878000
23/11/2018 -0.2683% 2555.825200 2548.978300 -6.846900
22/11/2018 -0.3099% 2563.759000 2555.825200 -7.933800
21/11/2018 +0.3297% 2555.321100 2563.759000 +8.437900
20/11/2018 -1.7310% 2599.939100 2555.321100 -44.618000
19/11/2018 -2.1112% 2655.412900 2599.939100 -55.473800
16/11/2018 -0.6753% 2673.404600 2655.412900 -17.991700
15/11/2018 -0.1574% 2677.616200 2673.404600 -4.211600
14/11/2018 -0.8265% 2699.837800 2677.616200 -22.221600
13/11/2018 +0.2657% 2692.673500 2699.837800 +7.164300
12/11/2018 -1.7695% 2740.744900 2692.673500 -48.071400
09/11/2018 -0.1985% 2746.189500 2740.744900 -5.444600
08/11/2018 -0.6429% 2763.901000 2746.189500 -17.711500
07/11/2018 +1.6754% 2717.981400 2763.901000 +45.919600
06/11/2018 +0.0377% 2716.956900 2717.981400 +1.024500
05/11/2018 -2.7095% 2791.579900 2716.956900 -74.623000
31/10/2018 +2.4276% 2724.626300 2791.579900 +66.953600
30/10/2018 +1.8320% 2675.165000 2724.626300 +49.461300
29/10/2018 -1.5692% 2717.476100 2675.165000 -42.311100
26/10/2018 -1.4532% 2757.253600 2717.476100 -39.777500
25/10/2018 +1.9235% 2704.723600 2757.253600 +52.530000
24/10/2018 -3.1723% 2791.899900 2704.723600 -87.176300
23/10/2018 +0.3777% 2781.373700 2791.899900 +10.526200
22/10/2018 +0.3082% 2772.815300 2781.373700 +8.558400
19/10/2018 +1.0356% 2744.248400 2772.815300 +28.566900
18/10/2018 -0.8139% 2766.675600 2744.248400 -22.427200
17/10/2018 -0.2018% 2772.264800 2766.675600 -5.589200
16/10/2018 +0.0899% 2769.774200 2772.264800 +2.490600
12/10/2018 +0.5762% 2753.861200 2769.774200 +15.913000
11/10/2018 -1.7881% 2803.545400 2753.861200 -49.684200
10/10/2018 -3.0812% 2891.272100 2803.545400 -87.726700
09/10/2018 +0.5306% 2875.971400 2891.272100 +15.300700
08/10/2018 +1.0125% 2846.999700 2875.971400 +28.971700
05/10/2018 -0.3691% 2857.526800 2846.999700 -10.527100
04/10/2018 +0.7986% 2834.798400 2857.526800 +22.728400
03/10/2018 +0.3364% 2825.277800 2834.798400 +9.520600
02/10/2018 +0.2936% 2816.995400 2825.277800 +8.282400
01/10/2018 -0.2461% 2823.936700 2816.995400 -6.941300
28/09/2018 -0.6287% 2841.746800 2823.936700 -17.810100
27/09/2018 +0.1405% 2837.755600 2841.746800 +3.991200
26/09/2018 -1.4661% 2879.665900 2837.755600 -41.910300
25/09/2018 +0.9868% 2851.389000 2879.665900 +28.276900
24/09/2018 +0.1842% 2846.142700 2851.389000 +5.246300
Mostrando 1901 - 2000 de 2679 registros
Volver al Detalle Ver Historial