Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0349%
Máximo
2.4276%
Mínimo
-3.1723%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.6753% 2673.404600 2655.412900 -17.991700
15/11/2018 -0.1574% 2677.616200 2673.404600 -4.211600
14/11/2018 -0.8265% 2699.837800 2677.616200 -22.221600
13/11/2018 +0.2657% 2692.673500 2699.837800 +7.164300
12/11/2018 -1.7695% 2740.744900 2692.673500 -48.071400
09/11/2018 -0.1985% 2746.189500 2740.744900 -5.444600
08/11/2018 -0.6429% 2763.901000 2746.189500 -17.711500
07/11/2018 +1.6754% 2717.981400 2763.901000 +45.919600
06/11/2018 +0.0377% 2716.956900 2717.981400 +1.024500
05/11/2018 -2.7095% 2791.579900 2716.956900 -74.623000
31/10/2018 +2.4276% 2724.626300 2791.579900 +66.953600
30/10/2018 +1.8320% 2675.165000 2724.626300 +49.461300
29/10/2018 -1.5692% 2717.476100 2675.165000 -42.311100
26/10/2018 -1.4532% 2757.253600 2717.476100 -39.777500
25/10/2018 +1.9235% 2704.723600 2757.253600 +52.530000
24/10/2018 -3.1723% 2791.899900 2704.723600 -87.176300
23/10/2018 +0.3777% 2781.373700 2791.899900 +10.526200
22/10/2018 +0.3082% 2772.815300 2781.373700 +8.558400
19/10/2018 +1.0356% 2744.248400 2772.815300 +28.566900
18/10/2018 -0.8139% 2766.675600 2744.248400 -22.427200
17/10/2018 -0.2018% 2772.264800 2766.675600 -5.589200
16/10/2018 +0.0899% 2769.774200 2772.264800 +2.490600
12/10/2018 +0.5762% 2753.861200 2769.774200 +15.913000
11/10/2018 -1.7881% 2803.545400 2753.861200 -49.684200
10/10/2018 -3.0812% 2891.272100 2803.545400 -87.726700
09/10/2018 +0.5306% 2875.971400 2891.272100 +15.300700
08/10/2018 +1.0125% 2846.999700 2875.971400 +28.971700
05/10/2018 -0.3691% 2857.526800 2846.999700 -10.527100
04/10/2018 +0.7986% 2834.798400 2857.526800 +22.728400
03/10/2018 +0.3364% 2825.277800 2834.798400 +9.520600
02/10/2018 +0.2936% 2816.995400 2825.277800 +8.282400
01/10/2018 -0.2461% 2823.936700 2816.995400 -6.941300
28/09/2018 -0.6287% 2841.746800 2823.936700 -17.810100
27/09/2018 +0.1405% 2837.755600 2841.746800 +3.991200
26/09/2018 -1.4661% 2879.665900 2837.755600 -41.910300
25/09/2018 +0.9868% 2851.389000 2879.665900 +28.276900
24/09/2018 +0.1842% 2846.142700 2851.389000 +5.246300
21/09/2018 -1.5895% 2891.743000 2846.142700 -45.600300
20/09/2018 -0.4992% 2906.214100 2891.743000 -14.471100
14/09/2018 +0.0628% 2904.390800 2906.214100 +1.823300
13/09/2018 -0.3825% 2915.520100 2904.390800 -11.129300
12/09/2018 -1.1399% 2948.942900 2915.520100 -33.422800
11/09/2018 +1.6907% 2899.503200 2948.942900 +49.439700
10/09/2018 +0.5426% 2883.812600 2899.503200 +15.690600
07/09/2018 +0.1849% 2878.486100 2883.812600 +5.326500
06/09/2018 -1.6911% 2927.578000 2878.486100 -49.091900
05/09/2018 -0.8693% 2953.138100 2927.578000 -25.560100
04/09/2018 +0.8636% 2927.745100 2953.138100 +25.393000
03/09/2018 +0.5152% 2912.700800 2927.745100 +15.044300
31/08/2018 +0.3525% 2902.451600 2912.700800 +10.249200
30/08/2018 +0.8704% 2877.298600 2902.451600 +25.153000
29/08/2018 +1.9605% 2821.437600 2877.298600 +55.861000
28/08/2018 +0.1370% 2817.575300 2821.437600 +3.862300
27/08/2018 +0.0752% 2815.457500 2817.575300 +2.117800
24/08/2018 +0.0149% 2815.037900 2815.457500 +0.419600
23/08/2018 +0.4786% 2801.597000 2815.037900 +13.440900
22/08/2018 -0.5375% 2816.697200 2801.597000 -15.100200
21/08/2018 -0.5529% 2832.314100 2816.697200 -15.616900
20/08/2018 +0.3177% 2823.331000 2832.314100 +8.983100
17/08/2018 +0.7625% 2801.885600 2823.331000 +21.445400
16/08/2018 +0.4946% 2788.062200 2801.885600 +13.823400
14/08/2018 +0.9322% 2762.193000 2788.062200 +25.869200
13/08/2018 +0.2332% 2755.759600 2762.193000 +6.433400
10/08/2018 +0.2264% 2749.526300 2755.759600 +6.233300
09/08/2018 -0.0267% 2750.260100 2749.526300 -0.733800
08/08/2018 +0.4477% 2737.973900 2750.260100 +12.286200
07/08/2018 -0.3788% 2748.363800 2737.973900 -10.389900
06/08/2018 +0.7364% 2728.198000 2748.363800 +20.165800
03/08/2018 +0.2789% 2720.600700 2728.198000 +7.597300
02/08/2018 +1.0557% 2692.030400 2720.600700 +28.570300
01/08/2018 +0.6977% 2673.312500 2692.030400 +18.717900
31/07/2018 +0.1060% 2670.481100 2673.312500 +2.831400
30/07/2018 -0.8748% 2693.943800 2670.481100 -23.462700
27/07/2018 -0.9814% 2720.512500 2693.943800 -26.568700
26/07/2018 -0.6655% 2738.677700 2720.512500 -18.165200
25/07/2018 -0.2338% 2745.087500 2738.677700 -6.409800
24/07/2018 -0.0054% 2745.235200 2745.087500 -0.147700
23/07/2018 +0.8448% 2722.142000 2745.235200 +23.093200
20/07/2018 -0.0399% 2723.228400 2722.142000 -1.086400
19/07/2018 +0.4332% 2711.456300 2723.228400 +11.772100
18/07/2018 +0.5109% 2697.640000 2711.456300 +13.816300
17/07/2018 +1.3391% 2661.756400 2697.640000 +35.883600
13/07/2018 +0.2187% 2655.940700 2661.756400 +5.815700
12/07/2018 +0.4765% 2643.314900 2655.940700 +12.625800
11/07/2018 -0.5751% 2658.559900 2643.314900 -15.245000
10/07/2018 +0.0753% 2656.557600 2658.559900 +2.002300
09/07/2018 +0.1472% 2652.651200 2656.557600 +3.906400
06/07/2018 +1.0079% 2626.048400 2652.651200 +26.602800
05/07/2018 +1.2863% 2592.484900 2626.048400 +33.563500
04/07/2018 +0.1703% 2588.072700 2592.484900 +4.412200
03/07/2018 -0.1546% 2592.075900 2588.072700 -4.003200
29/06/2018 +0.6584% 2575.066300 2592.075900 +17.009600
28/06/2018 +1.1600% 2545.367900 2575.066300 +29.698400
27/06/2018 +0.2178% 2539.829500 2545.367900 +5.538400
26/06/2018 +0.5606% 2525.631000 2539.829500 +14.198500
25/06/2018 -1.2385% 2557.104400 2525.631000 -31.473400
22/06/2018 +0.0484% 2555.867800 2557.104400 +1.236600
21/06/2018 -0.4039% 2566.211100 2555.867800 -10.343300
20/06/2018 -0.2760% 2573.302600 2566.211100 -7.091500
19/06/2018 +0.3455% 2564.426200 2573.302600 +8.876400
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial