Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.1305%
Máximo
2.5707%
Mínimo
-2.2210%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.2332% 2755.759600 2762.193000 +6.433400
10/08/2018 +0.2264% 2749.526300 2755.759600 +6.233300
09/08/2018 -0.0267% 2750.260100 2749.526300 -0.733800
08/08/2018 +0.4477% 2737.973900 2750.260100 +12.286200
07/08/2018 -0.3788% 2748.363800 2737.973900 -10.389900
06/08/2018 +0.7364% 2728.198000 2748.363800 +20.165800
03/08/2018 +0.2789% 2720.600700 2728.198000 +7.597300
02/08/2018 +1.0557% 2692.030400 2720.600700 +28.570300
01/08/2018 +0.6977% 2673.312500 2692.030400 +18.717900
31/07/2018 +0.1060% 2670.481100 2673.312500 +2.831400
30/07/2018 -0.8748% 2693.943800 2670.481100 -23.462700
27/07/2018 -0.9814% 2720.512500 2693.943800 -26.568700
26/07/2018 -0.6655% 2738.677700 2720.512500 -18.165200
25/07/2018 -0.2338% 2745.087500 2738.677700 -6.409800
24/07/2018 -0.0054% 2745.235200 2745.087500 -0.147700
23/07/2018 +0.8448% 2722.142000 2745.235200 +23.093200
20/07/2018 -0.0399% 2723.228400 2722.142000 -1.086400
19/07/2018 +0.4332% 2711.456300 2723.228400 +11.772100
18/07/2018 +0.5109% 2697.640000 2711.456300 +13.816300
17/07/2018 +1.3391% 2661.756400 2697.640000 +35.883600
13/07/2018 +0.2187% 2655.940700 2661.756400 +5.815700
12/07/2018 +0.4765% 2643.314900 2655.940700 +12.625800
11/07/2018 -0.5751% 2658.559900 2643.314900 -15.245000
10/07/2018 +0.0753% 2656.557600 2658.559900 +2.002300
09/07/2018 +0.1472% 2652.651200 2656.557600 +3.906400
06/07/2018 +1.0079% 2626.048400 2652.651200 +26.602800
05/07/2018 +1.2863% 2592.484900 2626.048400 +33.563500
04/07/2018 +0.1703% 2588.072700 2592.484900 +4.412200
03/07/2018 -0.1546% 2592.075900 2588.072700 -4.003200
29/06/2018 +0.6584% 2575.066300 2592.075900 +17.009600
28/06/2018 +1.1600% 2545.367900 2575.066300 +29.698400
27/06/2018 +0.2178% 2539.829500 2545.367900 +5.538400
26/06/2018 +0.5606% 2525.631000 2539.829500 +14.198500
25/06/2018 -1.2385% 2557.104400 2525.631000 -31.473400
22/06/2018 +0.0484% 2555.867800 2557.104400 +1.236600
21/06/2018 -0.4039% 2566.211100 2555.867800 -10.343300
20/06/2018 -0.2760% 2573.302600 2566.211100 -7.091500
19/06/2018 +0.3455% 2564.426200 2573.302600 +8.876400
18/06/2018 -0.0250% 2565.068200 2564.426200 -0.642000
15/06/2018 -0.0449% 2566.218900 2565.068200 -1.150700
14/06/2018 -0.0187% 2566.698400 2566.218900 -0.479500
13/06/2018 -0.1516% 2570.592300 2566.698400 -3.893900
12/06/2018 +0.0034% 2570.504900 2570.592300 +0.087400
11/06/2018 +0.5139% 2557.328300 2570.504900 +13.176600
08/06/2018 +0.0736% 2555.446800 2557.328300 +1.881500
07/06/2018 +0.2851% 2548.172600 2555.446800 +7.274200
06/06/2018 -0.1021% 2550.774800 2548.172600 -2.602200
05/06/2018 +0.5223% 2537.486100 2550.774800 +13.288700
04/06/2018 +0.2793% 2530.408800 2537.486100 +7.077300
01/06/2018 +1.3314% 2496.942200 2530.408800 +33.466600
31/05/2018 +0.0585% 2495.482400 2496.942200 +1.459800
30/05/2018 +1.2961% 2463.347600 2495.482400 +32.134800
29/05/2018 -0.6171% 2478.596700 2463.347600 -15.249100
28/05/2018 -0.1583% 2482.524300 2478.596700 -3.927600
25/05/2018 -0.3775% 2491.913500 2482.524300 -9.389200
24/05/2018 -0.6169% 2507.332400 2491.913500 -15.418900
23/05/2018 -0.4465% 2518.552700 2507.332400 -11.220300
22/05/2018 -1.0923% 2546.214300 2518.552700 -27.661600
18/05/2018 +0.2473% 2539.924700 2546.214300 +6.289600
17/05/2018 -0.0361% 2540.842300 2539.924700 -0.917600
16/05/2018 +0.0963% 2538.397700 2540.842300 +2.444600
15/05/2018 +0.7531% 2519.351900 2538.397700 +19.045800
14/05/2018 +0.9709% 2495.009400 2519.351900 +24.342500
11/05/2018 -1.3726% 2529.491800 2495.009400 -34.482400
10/05/2018 -0.3717% 2538.911900 2529.491800 -9.420100
09/05/2018 +0.9284% 2515.449800 2538.911900 +23.462100
08/05/2018 +1.4054% 2480.345200 2515.449800 +35.104600
07/05/2018 +1.3437% 2447.239700 2480.345200 +33.105500
04/05/2018 +1.5587% 2409.389500 2447.239700 +37.850200
03/05/2018 +0.3707% 2400.474500 2409.389500 +8.915000
02/05/2018 +0.9516% 2377.741000 2400.474500 +22.733500
30/04/2018 +0.2249% 2372.399200 2377.741000 +5.341800
27/04/2018 +0.4171% 2362.524500 2372.399200 +9.874700
26/04/2018 +0.9804% 2339.476500 2362.524500 +23.048000
25/04/2018 +0.4489% 2328.998600 2339.476500 +10.477900
24/04/2018 -1.1714% 2356.440100 2328.998600 -27.441500
23/04/2018 +0.6562% 2341.028500 2356.440100 +15.411600
20/04/2018 -0.6819% 2357.046800 2341.028500 -16.018300
19/04/2018 -0.3492% 2365.292700 2357.046800 -8.245900
18/04/2018 -0.3214% 2372.906700 2365.292700 -7.614000
17/04/2018 +1.0500% 2348.120700 2372.906700 +24.786000
16/04/2018 +0.4104% 2338.503300 2348.120700 +9.617400
13/04/2018 -0.5756% 2352.003000 2338.503300 -13.499700
12/04/2018 +0.4970% 2340.342100 2352.003000 +11.660900
11/04/2018 -1.0374% 2364.747300 2340.342100 -24.405200
10/04/2018 +1.2105% 2336.293600 2364.747300 +28.453700
09/04/2018 +0.5386% 2323.744000 2336.293600 +12.549600
06/04/2018 -1.4546% 2357.791400 2323.744000 -34.047400
05/04/2018 +0.4261% 2347.766400 2357.791400 +10.025000
04/04/2018 +1.1877% 2320.047100 2347.766400 +27.719300
03/04/2018 +1.1041% 2294.572300 2320.047100 +25.474800
02/04/2018 -2.1404% 2344.215500 2294.572300 -49.643200
29/03/2018 +0.8191% 2325.093000 2344.215500 +19.122500
28/03/2018 -0.2496% 2330.903200 2325.093000 -5.810200
27/03/2018 -1.7310% 2371.602800 2330.903200 -40.699600
26/03/2018 +2.5707% 2311.414100 2371.602800 +60.188700
23/03/2018 -1.9585% 2357.129500 2311.414100 -45.715400
22/03/2018 -2.2210% 2410.066000 2357.129500 -52.936500
21/03/2018 -0.6942% 2426.855500 2410.066000 -16.789500
20/03/2018 +0.1095% 2424.199900 2426.855500 +2.655600
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial