Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0932%
Máximo
1.5753%
Mínimo
-2.5324%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/09/2019 | -0.3372% | 3031.880200 | 3021.673700 | -10.206500 |
| 02/09/2019 | +0.6139% | 3013.324700 | 3031.880200 | +18.555500 |
| 30/08/2019 | -0.0607% | 3015.153100 | 3013.324700 | -1.828400 |
| 29/08/2019 | +0.6220% | 2996.455600 | 3015.153100 | +18.697500 |
| 28/08/2019 | +0.7637% | 2973.658500 | 2996.455600 | +22.797100 |
| 27/08/2019 | +0.1011% | 2970.653800 | 2973.658500 | +3.004700 |
| 26/08/2019 | +1.3723% | 2930.164600 | 2970.653800 | +40.489200 |
| 23/08/2019 | -1.8722% | 2985.538800 | 2930.164600 | -55.374200 |
| 22/08/2019 | +0.3331% | 2975.610400 | 2985.538800 | +9.928400 |
| 21/08/2019 | +0.5575% | 2959.066800 | 2975.610400 | +16.543600 |
| 20/08/2019 | -1.0413% | 2990.040200 | 2959.066800 | -30.973400 |
| 19/08/2019 | +1.5234% | 2944.836100 | 2990.040200 | +45.204100 |
| 16/08/2019 | +1.4424% | 2902.663800 | 2944.836100 | +42.172300 |
| 14/08/2019 | -2.5324% | 2977.110000 | 2902.663800 | -74.446200 |
| 13/08/2019 | +0.3174% | 2967.676500 | 2977.110000 | +9.433500 |
| 12/08/2019 | -0.3708% | 2978.701100 | 2967.676500 | -11.024600 |
| 09/08/2019 | -0.6407% | 2997.845800 | 2978.701100 | -19.144700 |
| 08/08/2019 | +0.5747% | 2980.665600 | 2997.845800 | +17.180200 |
| 07/08/2019 | +0.4794% | 2966.411600 | 2980.665600 | +14.254000 |
| 06/08/2019 | +0.0813% | 2964.000100 | 2966.411600 | +2.411500 |
| 05/08/2019 | -1.4201% | 3006.392600 | 2964.000100 | -42.392500 |
| 02/08/2019 | +0.6241% | 2987.686700 | 3006.392600 | +18.705900 |
| 01/08/2019 | -1.0753% | 3019.987400 | 2987.686700 | -32.300700 |
| 31/07/2019 | -0.7567% | 3042.926100 | 3019.987400 | -22.938700 |
| 30/07/2019 | -0.0834% | 3045.464000 | 3042.926100 | -2.537900 |
| 29/07/2019 | -0.0812% | 3047.938100 | 3045.464000 | -2.474100 |
| 26/07/2019 | +1.5366% | 3001.462500 | 3047.938100 | +46.475600 |
| 25/07/2019 | -0.0875% | 3004.089700 | 3001.462500 | -2.627200 |
| 24/07/2019 | +0.0400% | 3002.888900 | 3004.089700 | +1.200800 |
| 23/07/2019 | +1.1742% | 2967.836400 | 3002.888900 | +35.052500 |
| 22/07/2019 | +0.9425% | 2939.995300 | 2967.836400 | +27.841100 |
| 19/07/2019 | -0.0370% | 2941.082100 | 2939.995300 | -1.086800 |
| 18/07/2019 | +0.6466% | 2922.125200 | 2941.082100 | +18.956900 |
| 17/07/2019 | -0.4298% | 2934.712800 | 2922.125200 | -12.587600 |
| 15/07/2019 | +0.0733% | 2932.562000 | 2934.712800 | +2.150800 |
| 12/07/2019 | -0.4010% | 2944.345700 | 2932.562000 | -11.783700 |
| 11/07/2019 | -0.6018% | 2962.119300 | 2944.345700 | -17.773600 |
| 10/07/2019 | +0.1207% | 2958.547500 | 2962.119300 | +3.571800 |
| 09/07/2019 | +0.7271% | 2937.114800 | 2958.547500 | +21.432700 |
| 08/07/2019 | -0.0735% | 2939.275300 | 2937.114800 | -2.160500 |
| 05/07/2019 | +0.4815% | 2925.155700 | 2939.275300 | +14.119600 |
| 04/07/2019 | -0.4079% | 2937.110800 | 2925.155700 | -11.955100 |
| 03/07/2019 | +0.5056% | 2922.297100 | 2937.110800 | +14.813700 |
| 02/07/2019 | +1.1120% | 2889.982000 | 2922.297100 | +32.315100 |
| 01/07/2019 | +0.6275% | 2871.904600 | 2889.982000 | +18.077400 |
| 28/06/2019 | +0.2732% | 2864.069600 | 2871.904600 | +7.835000 |
| 27/06/2019 | -0.0017% | 2864.118700 | 2864.069600 | -0.049100 |
| 26/06/2019 | +0.3229% | 2854.886700 | 2864.118700 | +9.232000 |
| 25/06/2019 | -1.7526% | 2905.361800 | 2854.886700 | -50.475100 |
| 24/06/2019 | -0.1210% | 2908.880100 | 2905.361800 | -3.518300 |
| 21/06/2019 | -0.1020% | 2911.848200 | 2908.880100 | -2.968100 |
| 20/06/2019 | -0.4939% | 2926.264600 | 2911.848200 | -14.416400 |
| 19/06/2019 | -0.1908% | 2931.853100 | 2926.264600 | -5.588500 |
| 18/06/2019 | +0.8603% | 2906.737700 | 2931.853100 | +25.115400 |
| 17/06/2019 | +0.3037% | 2897.922200 | 2906.737700 | +8.815500 |
| 14/06/2019 | +0.0690% | 2895.924400 | 2897.922200 | +1.997800 |
| 13/06/2019 | +0.4140% | 2883.961000 | 2895.924400 | +11.963400 |
| 12/06/2019 | -0.1368% | 2887.908100 | 2883.961000 | -3.947100 |
| 11/06/2019 | -0.1183% | 2891.327200 | 2887.908100 | -3.419100 |
| 10/06/2019 | +1.5753% | 2846.137200 | 2891.327200 | +45.190000 |
| 07/06/2019 | +1.4109% | 2806.263400 | 2846.137200 | +39.873800 |
| 06/06/2019 | +0.7101% | 2786.407400 | 2806.263400 | +19.856000 |
| 05/06/2019 | -0.1213% | 2789.789900 | 2786.407400 | -3.382500 |
| 04/06/2019 | +0.6191% | 2772.571700 | 2789.789900 | +17.218200 |
| 03/06/2019 | -1.6404% | 2818.429200 | 2772.571700 | -45.857500 |
| 31/05/2019 | -1.1170% | 2850.087900 | 2818.429200 | -31.658700 |
| 30/05/2019 | +0.0196% | 2849.528000 | 2850.087900 | +0.559900 |
| 29/05/2019 | -0.0899% | 2852.090400 | 2849.528000 | -2.562400 |
| 28/05/2019 | +0.4071% | 2840.501800 | 2852.090400 | +11.588600 |
| 27/05/2019 | +0.2189% | 2834.290500 | 2840.501800 | +6.211300 |
| 24/05/2019 | -0.1164% | 2837.592400 | 2834.290500 | -3.301900 |
| 23/05/2019 | -0.9256% | 2863.978000 | 2837.592400 | -26.385600 |
| 22/05/2019 | +0.2810% | 2855.941200 | 2863.978000 | +8.036800 |
| 20/05/2019 | -0.7828% | 2878.383800 | 2855.941200 | -22.442600 |
| 17/05/2019 | -0.1475% | 2882.633000 | 2878.383800 | -4.249200 |
| 16/05/2019 | +0.8565% | 2858.047600 | 2882.633000 | +24.585400 |
| 15/05/2019 | +1.0513% | 2828.157900 | 2858.047600 | +29.889700 |
| 14/05/2019 | +0.4911% | 2814.304000 | 2828.157900 | +13.853900 |
| 13/05/2019 | -1.4786% | 2856.224400 | 2814.304000 | -41.920400 |
| 10/05/2019 | +0.1170% | 2852.883900 | 2856.224400 | +3.340500 |
| 09/05/2019 | -0.3289% | 2862.282600 | 2852.883900 | -9.398700 |
| 08/05/2019 | +0.1611% | 2857.675800 | 2862.282600 | +4.606800 |
| 07/05/2019 | -1.4446% | 2899.256700 | 2857.675800 | -41.580900 |
| 06/05/2019 | -0.2460% | 2906.398400 | 2899.256700 | -7.141700 |
| 03/05/2019 | +0.5289% | 2891.067800 | 2906.398400 | +15.330600 |
| 02/05/2019 | -0.0807% | 2893.402000 | 2891.067800 | -2.334200 |
| 30/04/2019 | -0.3384% | 2903.211000 | 2893.402000 | -9.809000 |
| 29/04/2019 | +0.8970% | 2877.286900 | 2903.211000 | +25.924100 |
| 26/04/2019 | +0.1045% | 2874.281600 | 2877.286900 | +3.005300 |
| 25/04/2019 | +0.6324% | 2856.160600 | 2874.281600 | +18.121000 |
| 24/04/2019 | +0.0234% | 2855.492400 | 2856.160600 | +0.668200 |
| 23/04/2019 | +1.3376% | 2817.552200 | 2855.492400 | +37.940200 |
| 22/04/2019 | +0.5260% | 2802.771700 | 2817.552200 | +14.780500 |
| 18/04/2019 | +0.3602% | 2792.695500 | 2802.771700 | +10.076200 |
| 17/04/2019 | +0.0202% | 2792.132100 | 2792.695500 | +0.563400 |
| 16/04/2019 | +0.5752% | 2776.116700 | 2792.132100 | +16.015400 |
| 15/04/2019 | +0.4385% | 2763.970500 | 2776.116700 | +12.146200 |
| 12/04/2019 | +0.0070% | 2763.776500 | 2763.970500 | +0.194000 |
| 11/04/2019 | +0.1210% | 2760.434800 | 2763.776500 | +3.341700 |
| 10/04/2019 | +0.2827% | 2752.641300 | 2760.434800 | +7.793500 |
Mostrando 1701 -
1800
de 2616 registros