Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1741%
Máximo
3.4921%
Mínimo
-2.5324%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/12/2019 | +0.2060% | 3518.141400 | 3525.396500 | +7.255100 |
| 05/12/2019 | -1.5651% | 3573.635300 | 3518.141400 | -55.493900 |
| 04/12/2019 | -0.0552% | 3575.608200 | 3573.635300 | -1.972900 |
| 03/12/2019 | -0.8015% | 3604.381500 | 3575.608200 | -28.773300 |
| 02/12/2019 | -1.5707% | 3661.441200 | 3604.381500 | -57.059700 |
| 29/11/2019 | -2.2155% | 3743.464200 | 3661.441200 | -82.023000 |
| 28/11/2019 | +2.6084% | 3647.081500 | 3743.464200 | +96.382700 |
| 27/11/2019 | +1.8642% | 3579.721700 | 3647.081500 | +67.359800 |
| 26/11/2019 | +0.4523% | 3563.566800 | 3579.721700 | +16.154900 |
| 25/11/2019 | +0.1387% | 3558.625800 | 3563.566800 | +4.941000 |
| 22/11/2019 | +0.1727% | 3552.486500 | 3558.625800 | +6.139300 |
| 21/11/2019 | -0.2478% | 3561.300600 | 3552.486500 | -8.814100 |
| 20/11/2019 | +1.2386% | 3517.462200 | 3561.300600 | +43.838400 |
| 19/11/2019 | +0.9558% | 3484.002000 | 3517.462200 | +33.460200 |
| 18/11/2019 | -1.0076% | 3519.284700 | 3484.002000 | -35.282700 |
| 15/11/2019 | -1.7415% | 3581.110100 | 3519.284700 | -61.825400 |
| 14/11/2019 | +0.6738% | 3557.063300 | 3581.110100 | +24.046800 |
| 13/11/2019 | +1.3560% | 3509.156000 | 3557.063300 | +47.907300 |
| 12/11/2019 | +3.4921% | 3388.729400 | 3509.156000 | +120.426600 |
| 11/11/2019 | +1.0126% | 3354.587200 | 3388.729400 | +34.142200 |
| 08/11/2019 | +1.0412% | 3319.839700 | 3354.587200 | +34.747500 |
| 07/11/2019 | +0.0836% | 3317.065300 | 3319.839700 | +2.774400 |
| 06/11/2019 | -0.3140% | 3327.498300 | 3317.065300 | -10.433000 |
| 05/11/2019 | +1.2164% | 3287.268700 | 3327.498300 | +40.229600 |
| 04/11/2019 | +1.5106% | 3237.983500 | 3287.268700 | +49.285200 |
| 30/10/2019 | +1.5921% | 3186.840600 | 3237.983500 | +51.142900 |
| 29/10/2019 | -0.2925% | 3196.176300 | 3186.840600 | -9.335700 |
| 28/10/2019 | +0.4240% | 3182.654300 | 3196.176300 | +13.522000 |
| 25/10/2019 | +0.3674% | 3170.981400 | 3182.654300 | +11.672900 |
| 24/10/2019 | -0.1136% | 3174.587200 | 3170.981400 | -3.605800 |
| 23/10/2019 | +0.5917% | 3155.859100 | 3174.587200 | +18.728100 |
| 22/10/2019 | +0.0273% | 3154.997300 | 3155.859100 | +0.861800 |
| 21/10/2019 | +2.7751% | 3068.645400 | 3154.997300 | +86.351900 |
| 18/10/2019 | -0.8960% | 3096.264800 | 3068.645400 | -27.619400 |
| 17/10/2019 | -0.4891% | 3111.444600 | 3096.264800 | -15.179800 |
| 16/10/2019 | +0.3902% | 3099.328600 | 3111.444600 | +12.116000 |
| 15/10/2019 | +1.4425% | 3054.943100 | 3099.328600 | +44.385500 |
| 14/10/2019 | -0.2932% | 3063.912000 | 3054.943100 | -8.968900 |
| 11/10/2019 | +0.0078% | 3063.672200 | 3063.912000 | +0.239800 |
| 10/10/2019 | -0.0858% | 3066.300800 | 3063.672200 | -2.628600 |
| 09/10/2019 | +1.1569% | 3031.032200 | 3066.300800 | +35.268600 |
| 08/10/2019 | -0.5288% | 3047.101700 | 3031.032200 | -16.069500 |
| 07/10/2019 | -0.0933% | 3049.946400 | 3047.101700 | -2.844700 |
| 04/10/2019 | +0.7847% | 3026.107800 | 3049.946400 | +23.838600 |
| 03/10/2019 | -0.4485% | 3039.710600 | 3026.107800 | -13.602800 |
| 02/10/2019 | -2.1753% | 3106.557800 | 3039.710600 | -66.847200 |
| 01/10/2019 | -0.7708% | 3130.596800 | 3106.557800 | -24.039000 |
| 30/09/2019 | +0.7549% | 3107.054200 | 3130.596800 | +23.542600 |
| 27/09/2019 | -0.3815% | 3118.931100 | 3107.054200 | -11.876900 |
| 26/09/2019 | -0.2607% | 3127.074300 | 3118.931100 | -8.143200 |
| 25/09/2019 | +1.4500% | 3082.058200 | 3127.074300 | +45.016100 |
| 24/09/2019 | -1.1014% | 3116.190900 | 3082.058200 | -34.132700 |
| 23/09/2019 | +0.8600% | 3089.505800 | 3116.190900 | +26.685100 |
| 17/09/2019 | +1.1779% | 3053.327700 | 3089.505800 | +36.178100 |
| 16/09/2019 | -0.1458% | 3057.781600 | 3053.327700 | -4.453900 |
| 13/09/2019 | -0.7445% | 3080.631400 | 3057.781600 | -22.849800 |
| 12/09/2019 | +0.0465% | 3079.198200 | 3080.631400 | +1.433200 |
| 11/09/2019 | +0.7612% | 3055.848700 | 3079.198200 | +23.349500 |
| 10/09/2019 | +0.3874% | 3044.032500 | 3055.848700 | +11.816200 |
| 09/09/2019 | +0.7466% | 3021.390400 | 3044.032500 | +22.642100 |
| 06/09/2019 | -0.8955% | 3048.567700 | 3021.390400 | -27.177300 |
| 05/09/2019 | +0.0696% | 3046.446100 | 3048.567700 | +2.121600 |
| 04/09/2019 | +0.8165% | 3021.673700 | 3046.446100 | +24.772400 |
| 03/09/2019 | -0.3372% | 3031.880200 | 3021.673700 | -10.206500 |
| 02/09/2019 | +0.6139% | 3013.324700 | 3031.880200 | +18.555500 |
| 30/08/2019 | -0.0607% | 3015.153100 | 3013.324700 | -1.828400 |
| 29/08/2019 | +0.6220% | 2996.455600 | 3015.153100 | +18.697500 |
| 28/08/2019 | +0.7637% | 2973.658500 | 2996.455600 | +22.797100 |
| 27/08/2019 | +0.1011% | 2970.653800 | 2973.658500 | +3.004700 |
| 26/08/2019 | +1.3723% | 2930.164600 | 2970.653800 | +40.489200 |
| 23/08/2019 | -1.8722% | 2985.538800 | 2930.164600 | -55.374200 |
| 22/08/2019 | +0.3331% | 2975.610400 | 2985.538800 | +9.928400 |
| 21/08/2019 | +0.5575% | 2959.066800 | 2975.610400 | +16.543600 |
| 20/08/2019 | -1.0413% | 2990.040200 | 2959.066800 | -30.973400 |
| 19/08/2019 | +1.5234% | 2944.836100 | 2990.040200 | +45.204100 |
| 16/08/2019 | +1.4424% | 2902.663800 | 2944.836100 | +42.172300 |
| 14/08/2019 | -2.5324% | 2977.110000 | 2902.663800 | -74.446200 |
| 13/08/2019 | +0.3174% | 2967.676500 | 2977.110000 | +9.433500 |
| 12/08/2019 | -0.3708% | 2978.701100 | 2967.676500 | -11.024600 |
| 09/08/2019 | -0.6407% | 2997.845800 | 2978.701100 | -19.144700 |
| 08/08/2019 | +0.5747% | 2980.665600 | 2997.845800 | +17.180200 |
| 07/08/2019 | +0.4794% | 2966.411600 | 2980.665600 | +14.254000 |
| 06/08/2019 | +0.0813% | 2964.000100 | 2966.411600 | +2.411500 |
| 05/08/2019 | -1.4201% | 3006.392600 | 2964.000100 | -42.392500 |
| 02/08/2019 | +0.6241% | 2987.686700 | 3006.392600 | +18.705900 |
| 01/08/2019 | -1.0753% | 3019.987400 | 2987.686700 | -32.300700 |
| 31/07/2019 | -0.7567% | 3042.926100 | 3019.987400 | -22.938700 |
| 30/07/2019 | -0.0834% | 3045.464000 | 3042.926100 | -2.537900 |
| 29/07/2019 | -0.0812% | 3047.938100 | 3045.464000 | -2.474100 |
| 26/07/2019 | +1.5366% | 3001.462500 | 3047.938100 | +46.475600 |
| 25/07/2019 | -0.0875% | 3004.089700 | 3001.462500 | -2.627200 |
| 24/07/2019 | +0.0400% | 3002.888900 | 3004.089700 | +1.200800 |
| 23/07/2019 | +1.1742% | 2967.836400 | 3002.888900 | +35.052500 |
| 22/07/2019 | +0.9425% | 2939.995300 | 2967.836400 | +27.841100 |
| 19/07/2019 | -0.0370% | 2941.082100 | 2939.995300 | -1.086800 |
| 18/07/2019 | +0.6466% | 2922.125200 | 2941.082100 | +18.956900 |
| 17/07/2019 | -0.4298% | 2934.712800 | 2922.125200 | -12.587600 |
| 15/07/2019 | +0.0733% | 2932.562000 | 2934.712800 | +2.150800 |
| 12/07/2019 | -0.4010% | 2944.345700 | 2932.562000 | -11.783700 |
| 11/07/2019 | -0.6018% | 2962.119300 | 2944.345700 | -17.773600 |
Mostrando 1701 -
1800
de 2679 registros