Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0211%
Máximo
1.4537%
Mínimo
-1.7044%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0617% 2394.307000 2395.785700 +1.478700
20/10/2017 +0.6266% 2379.350900 2394.307000 +14.956100
19/10/2017 -0.1908% 2383.895600 2379.350900 -4.544700
18/10/2017 +0.6194% 2369.175000 2383.895600 +14.720600
17/10/2017 +0.3988% 2359.746700 2369.175000 +9.428300
16/10/2017 -0.0990% 2362.083200 2359.746700 -2.336500
13/10/2017 -0.2375% 2367.699000 2362.083200 -5.615800
12/10/2017 -0.5777% 2381.417800 2367.699000 -13.718800
11/10/2017 -0.0913% 2383.592700 2381.417800 -2.174900
10/10/2017 -0.1810% 2387.909900 2383.592700 -4.317200
06/10/2017 +0.7015% 2371.217500 2387.909900 +16.692400
05/10/2017 +0.2047% 2366.367900 2371.217500 +4.849600
04/10/2017 -1.0027% 2390.214500 2366.367900 -23.846600
03/10/2017 -0.3352% 2398.240800 2390.214500 -8.026300
02/10/2017 +0.6772% 2382.055900 2398.240800 +16.184900
29/09/2017 +0.4570% 2371.195200 2382.055900 +10.860700
28/09/2017 -0.2060% 2376.084500 2371.195200 -4.889300
27/09/2017 +0.9775% 2352.972300 2376.084500 +23.112200
26/09/2017 +0.8217% 2333.716600 2352.972300 +19.255700
25/09/2017 +0.5633% 2320.607600 2333.716600 +13.109000
22/09/2017 -0.0233% 2321.149500 2320.607600 -0.541900
21/09/2017 +0.0943% 2318.962400 2321.149500 +2.187100
20/09/2017 -0.1110% 2321.538600 2318.962400 -2.576200
15/09/2017 -0.0986% 2323.828700 2321.538600 -2.290100
14/09/2017 +0.1815% 2319.614200 2323.828700 +4.214500
13/09/2017 +0.3837% 2310.731400 2319.614200 +8.882800
12/09/2017 +0.7694% 2293.020600 2310.731400 +17.710800
11/09/2017 +1.4537% 2259.927300 2293.020600 +33.093300
08/09/2017 -0.0354% 2260.726600 2259.927300 -0.799300
07/09/2017 -0.7924% 2278.711600 2260.726600 -17.985000
06/09/2017 +0.2395% 2273.260000 2278.711600 +5.451600
05/09/2017 -1.0915% 2298.209300 2273.260000 -24.949300
04/09/2017 +0.0623% 2296.778500 2298.209300 +1.430800
01/09/2017 -0.6872% 2312.616900 2296.778500 -15.838400
31/08/2017 +0.7114% 2296.224400 2312.616900 +16.392500
30/08/2017 +0.2562% 2290.348900 2296.224400 +5.875500
29/08/2017 -0.3947% 2299.406700 2290.348900 -9.057800
28/08/2017 -1.0439% 2323.535400 2299.406700 -24.128700
25/08/2017 -0.0710% 2325.184600 2323.535400 -1.649200
24/08/2017 -0.6729% 2340.883000 2325.184600 -15.698400
23/08/2017 -0.1840% 2345.195200 2340.883000 -4.312200
22/08/2017 +0.5430% 2332.494200 2345.195200 +12.701000
21/08/2017 -0.8669% 2352.801500 2332.494200 -20.307300
18/08/2017 +0.0678% 2351.206100 2352.801500 +1.595400
17/08/2017 -1.4532% 2385.623200 2351.206100 -34.417100
16/08/2017 -0.1793% 2389.904800 2385.623200 -4.281600
14/08/2017 +0.7911% 2371.072900 2389.904800 +18.831900
11/08/2017 +0.0988% 2368.731900 2371.072900 +2.341000
10/08/2017 -1.7044% 2409.450000 2368.731900 -40.718100
09/08/2017 +0.0034% 2409.367300 2409.450000 +0.082700
08/08/2017 -0.3783% 2418.498200 2409.367300 -9.130900
07/08/2017 +0.2295% 2412.953400 2418.498200 +5.544800
04/08/2017 +0.4096% 2403.089200 2412.953400 +9.864200
03/08/2017 -0.6649% 2419.121700 2403.089200 -16.032500
02/08/2017 +0.4047% 2409.351800 2419.121700 +9.769900
01/08/2017 +0.5122% 2397.042400 2409.351800 +12.309400
31/07/2017 +0.2553% 2390.930200 2397.042400 +6.112200
28/07/2017 +0.6027% 2376.564100 2390.930200 +14.366100
27/07/2017 -0.1844% 2380.950900 2376.564100 -4.386800
26/07/2017 +0.0813% 2379.016500 2380.950900 +1.934400
25/07/2017 -0.0356% 2379.862500 2379.016500 -0.846000
24/07/2017 -0.2470% 2385.748100 2379.862500 -5.885600
21/07/2017 -0.3305% 2393.646100 2385.748100 -7.898000
20/07/2017 -0.2540% 2399.734500 2393.646100 -6.088400
19/07/2017 -0.0745% 2401.522700 2399.734500 -1.788200
18/07/2017 +0.0310% 2400.777200 2401.522700 +0.745500
17/07/2017 -0.2518% 2406.830300 2400.777200 -6.053100
14/07/2017 +0.0267% 2406.188000 2406.830300 +0.642300
13/07/2017 -0.2134% 2411.327900 2406.188000 -5.139900
12/07/2017 +0.3160% 2403.719600 2411.327900 +7.608300
11/07/2017 -0.0407% 2404.698000 2403.719600 -0.978400
10/07/2017 -0.0562% 2406.049700 2404.698000 -1.351700
07/07/2017 +0.5070% 2393.881600 2406.049700 +12.168100
06/07/2017 -0.7551% 2412.027000 2393.881600 -18.145400
05/07/2017 +0.4977% 2400.051300 2412.027000 +11.975700
04/07/2017 +0.2085% 2395.051600 2400.051300 +4.999700
03/07/2017 +0.0421% 2394.043800 2395.051600 +1.007800
30/06/2017 +0.0228% 2393.498100 2394.043800 +0.545700
29/06/2017 -0.8238% 2413.297200 2393.498100 -19.799100
28/06/2017 +0.9699% 2390.004000 2413.297200 +23.293200
27/06/2017 -0.4777% 2401.447300 2390.004000 -11.443300
23/06/2017 -0.0154% 2401.817500 2401.447300 -0.370200
22/06/2017 +0.0280% 2401.145500 2401.817500 +0.672000
21/06/2017 +0.0247% 2400.552500 2401.145500 +0.593000
20/06/2017 -0.5978% 2414.945600 2400.552500 -14.393100
19/06/2017 +0.5942% 2400.638300 2414.945600 +14.307300
16/06/2017 -0.0636% 2402.166100 2400.638300 -1.527800
15/06/2017 +0.3342% 2394.152200 2402.166100 +8.013900
14/06/2017 -0.7246% 2411.562700 2394.152200 -17.410500
13/06/2017 +0.4188% 2401.484300 2411.562700 +10.078400
12/06/2017 -0.5739% 2415.306400 2401.484300 -13.822100
09/06/2017 -0.3853% 2424.630400 2415.306400 -9.324000
08/06/2017 -0.3057% 2432.054500 2424.630400 -7.424100
07/06/2017 -0.0909% 2434.266600 2432.054500 -2.212100
06/06/2017 -0.1969% 2439.063800 2434.266600 -4.797200
05/06/2017 -0.3441% 2447.472100 2439.063800 -8.408300
02/06/2017 +0.1667% 2443.395400 2447.472100 +4.076700
01/06/2017 +0.4024% 2433.584000 2443.395400 +9.811400
31/05/2017 -0.7214% 2451.202600 2433.584000 -17.618600
30/05/2017 +0.1732% 2446.961900 2451.202600 +4.240700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial