Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0837%
Máximo
2.0892%
Mínimo
-1.7993%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.5948% 2541.567200 2526.496000 -15.071200
23/01/2018 +0.4989% 2528.919900 2541.567200 +12.647300
22/01/2018 +0.7386% 2510.310200 2528.919900 +18.609700
19/01/2018 +0.2816% 2503.250100 2510.310200 +7.060100
18/01/2018 -0.1704% 2507.520200 2503.250100 -4.270100
17/01/2018 +1.1889% 2477.883700 2507.520200 +29.636500
16/01/2018 -0.0049% 2478.005300 2477.883700 -0.121600
15/01/2018 -0.4021% 2487.989500 2478.005300 -9.984200
12/01/2018 +0.3712% 2478.771800 2487.989500 +9.217700
11/01/2018 +0.2977% 2471.403800 2478.771800 +7.368000
10/01/2018 +0.3985% 2461.576000 2471.403800 +9.827800
09/01/2018 +0.0844% 2459.500200 2461.576000 +2.075800
08/01/2018 +0.0922% 2457.233000 2459.500200 +2.267200
05/01/2018 +0.9834% 2433.185900 2457.233000 +24.047100
04/01/2018 +0.4445% 2422.394900 2433.185900 +10.791000
03/01/2018 -0.2078% 2427.433200 2422.394900 -5.038300
02/01/2018 -0.0550% 2428.768300 2427.433200 -1.335100
29/12/2017 -0.4464% 2439.634500 2428.768300 -10.866200
28/12/2017 -0.0717% 2441.385400 2439.634500 -1.750900
27/12/2017 -0.2243% 2446.868400 2441.385400 -5.483000
26/12/2017 -0.7584% 2465.497200 2446.868400 -18.628800
22/12/2017 +0.1900% 2460.816100 2465.497200 +4.681100
21/12/2017 +0.3226% 2452.891000 2460.816100 +7.925100
20/12/2017 -0.1931% 2457.632000 2452.891000 -4.741000
19/12/2017 -0.7476% 2476.075200 2457.632000 -18.443200
18/12/2017 -1.7993% 2521.031400 2476.075200 -44.956200
15/12/2017 +0.1253% 2517.873700 2521.031400 +3.157700
14/12/2017 -1.6020% 2558.534800 2517.873700 -40.661100
13/12/2017 -0.9318% 2582.486200 2558.534800 -23.951400
12/12/2017 +0.3855% 2572.549000 2582.486200 +9.937200
11/12/2017 +1.0596% 2545.435000 2572.549000 +27.114000
07/12/2017 +0.0510% 2544.137000 2545.435000 +1.298000
06/12/2017 +0.2329% 2538.219000 2544.137000 +5.918000
05/12/2017 +0.3001% 2530.612800 2538.219000 +7.606200
04/12/2017 -0.3968% 2540.673500 2530.612800 -10.060700
01/12/2017 +0.5062% 2527.846200 2540.673500 +12.827300
30/11/2017 +0.9140% 2504.846600 2527.846200 +22.999600
29/11/2017 -0.2127% 2510.181000 2504.846600 -5.334400
28/11/2017 +1.8081% 2465.202300 2510.181000 +44.978700
27/11/2017 +0.3611% 2456.317000 2465.202300 +8.885300
24/11/2017 +0.2157% 2451.025400 2456.317000 +5.291600
23/11/2017 -0.0980% 2453.427800 2451.025400 -2.402400
22/11/2017 +0.2123% 2448.223700 2453.427800 +5.204100
21/11/2017 +0.5098% 2435.773300 2448.223700 +12.450400
20/11/2017 +1.4445% 2400.842300 2435.773300 +34.931000
17/11/2017 -0.5209% 2413.380500 2400.842300 -12.538200
16/11/2017 +0.4611% 2402.277700 2413.380500 +11.102800
15/11/2017 -0.3923% 2411.719900 2402.277700 -9.442200
14/11/2017 -0.6151% 2426.600500 2411.719900 -14.880600
13/11/2017 +0.2770% 2419.887800 2426.600500 +6.712700
10/11/2017 -0.4664% 2431.200600 2419.887800 -11.312800
09/11/2017 -0.6072% 2446.008000 2431.200600 -14.807400
08/11/2017 +0.0086% 2445.797000 2446.008000 +0.211000
07/11/2017 +0.0071% 2445.623200 2445.797000 +0.173800
06/11/2017 +0.3942% 2436.000700 2445.623200 +9.622500
03/11/2017 +0.4067% 2426.112400 2436.000700 +9.888300
02/11/2017 -0.1985% 2430.933300 2426.112400 -4.820900
31/10/2017 +0.1101% 2428.257900 2430.933300 +2.675400
30/10/2017 +2.0892% 2378.052500 2428.257900 +50.205400
26/10/2017 -0.1147% 2380.780800 2378.052500 -2.728300
25/10/2017 -0.7823% 2399.479000 2380.780800 -18.698200
24/10/2017 +0.1540% 2395.785700 2399.479000 +3.693300
23/10/2017 +0.0617% 2394.307000 2395.785700 +1.478700
20/10/2017 +0.6266% 2379.350900 2394.307000 +14.956100
19/10/2017 -0.1908% 2383.895600 2379.350900 -4.544700
18/10/2017 +0.6194% 2369.175000 2383.895600 +14.720600
17/10/2017 +0.3988% 2359.746700 2369.175000 +9.428300
16/10/2017 -0.0990% 2362.083200 2359.746700 -2.336500
13/10/2017 -0.2375% 2367.699000 2362.083200 -5.615800
12/10/2017 -0.5777% 2381.417800 2367.699000 -13.718800
11/10/2017 -0.0913% 2383.592700 2381.417800 -2.174900
10/10/2017 -0.1810% 2387.909900 2383.592700 -4.317200
06/10/2017 +0.7015% 2371.217500 2387.909900 +16.692400
05/10/2017 +0.2047% 2366.367900 2371.217500 +4.849600
04/10/2017 -1.0027% 2390.214500 2366.367900 -23.846600
03/10/2017 -0.3352% 2398.240800 2390.214500 -8.026300
02/10/2017 +0.6772% 2382.055900 2398.240800 +16.184900
29/09/2017 +0.4570% 2371.195200 2382.055900 +10.860700
28/09/2017 -0.2060% 2376.084500 2371.195200 -4.889300
27/09/2017 +0.9775% 2352.972300 2376.084500 +23.112200
26/09/2017 +0.8217% 2333.716600 2352.972300 +19.255700
25/09/2017 +0.5633% 2320.607600 2333.716600 +13.109000
22/09/2017 -0.0233% 2321.149500 2320.607600 -0.541900
21/09/2017 +0.0943% 2318.962400 2321.149500 +2.187100
20/09/2017 -0.1110% 2321.538600 2318.962400 -2.576200
15/09/2017 -0.0986% 2323.828700 2321.538600 -2.290100
14/09/2017 +0.1815% 2319.614200 2323.828700 +4.214500
13/09/2017 +0.3837% 2310.731400 2319.614200 +8.882800
12/09/2017 +0.7694% 2293.020600 2310.731400 +17.710800
11/09/2017 +1.4537% 2259.927300 2293.020600 +33.093300
08/09/2017 -0.0354% 2260.726600 2259.927300 -0.799300
07/09/2017 -0.7924% 2278.711600 2260.726600 -17.985000
06/09/2017 +0.2395% 2273.260000 2278.711600 +5.451600
05/09/2017 -1.0915% 2298.209300 2273.260000 -24.949300
04/09/2017 +0.0623% 2296.778500 2298.209300 +1.430800
01/09/2017 -0.6872% 2312.616900 2296.778500 -15.838400
31/08/2017 +0.7114% 2296.224400 2312.616900 +16.392500
30/08/2017 +0.2562% 2290.348900 2296.224400 +5.875500
29/08/2017 -0.3947% 2299.406700 2290.348900 -9.057800
28/08/2017 -1.0439% 2323.535400 2299.406700 -24.128700
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial