Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0108%
Máximo
1.8580%
Mínimo
-1.4465%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/02/2017 +0.5111% 2200.000800 2211.272700 +11.271900
08/02/2017 +0.0380% 2199.165900 2200.000800 +0.834900
07/02/2017 +1.0262% 2176.712500 2199.165900 +22.453400
06/02/2017 -0.8135% 2194.493300 2176.712500 -17.780800
03/02/2017 +0.5135% 2183.252900 2194.493300 +11.240400
02/02/2017 -0.5793% 2195.936100 2183.252900 -12.683200
01/02/2017 +0.2812% 2189.769300 2195.936100 +6.166800
31/01/2017 -0.4683% 2200.047500 2189.769300 -10.278200
30/01/2017 -1.0419% 2223.090000 2200.047500 -23.042500
27/01/2017 +0.1596% 2219.544100 2223.090000 +3.545900
26/01/2017 -0.6750% 2234.577100 2219.544100 -15.033000
25/01/2017 +0.6211% 2220.742000 2234.577100 +13.835100
24/01/2017 +0.6573% 2206.192700 2220.742000 +14.549300
23/01/2017 -1.3636% 2236.483000 2206.192700 -30.290300
20/01/2017 +0.2733% 2230.378800 2236.483000 +6.104200
19/01/2017 -0.3955% 2239.218500 2230.378800 -8.839700
18/01/2017 +0.2124% 2234.468300 2239.218500 +4.750200
17/01/2017 -1.1309% 2259.882300 2234.468300 -25.414000
16/01/2017 +0.1863% 2255.675700 2259.882300 +4.206600
13/01/2017 -0.3573% 2263.749800 2255.675700 -8.074100
12/01/2017 -1.4465% 2296.731800 2263.749800 -32.982000
11/01/2017 +0.4114% 2287.301600 2296.731800 +9.430200
10/01/2017 +0.0650% 2285.814500 2287.301600 +1.487100
09/01/2017 +0.4791% 2274.889500 2285.814500 +10.925000
06/01/2017 -0.3405% 2282.647900 2274.889500 -7.758400
05/01/2017 -0.4807% 2293.647200 2282.647900 -10.999300
04/01/2017 +0.0241% 2293.095200 2293.647200 +0.552000
03/01/2017 +1.5208% 2258.485000 2293.095200 +34.610200
30/12/2016 +0.1348% 2255.442400 2258.485000 +3.042600
29/12/2016 -0.7958% 2273.463500 2255.442400 -18.021100
28/12/2016 -0.6947% 2289.313100 2273.463500 -15.849600
27/12/2016 +0.2441% 2283.731800 2289.313100 +5.581300
26/12/2016 -0.1311% 2286.728600 2283.731800 -2.996800
23/12/2016 -0.1768% 2290.775700 2286.728600 -4.047100
22/12/2016 +0.3342% 2283.133800 2290.775700 +7.641900
21/12/2016 -0.7252% 2299.752000 2283.133800 -16.618200
20/12/2016 +0.0683% 2298.181000 2299.752000 +1.571000
19/12/2016 +1.2455% 2269.735800 2298.181000 +28.445200
16/12/2016 +0.7724% 2252.272800 2269.735800 +17.463000
15/12/2016 +1.5403% 2217.846000 2252.272800 +34.426800
14/12/2016 -0.2094% 2222.495600 2217.846000 -4.649600
13/12/2016 +1.1110% 2197.940100 2222.495600 +24.555500
12/12/2016 -0.2612% 2203.689600 2197.940100 -5.749500
09/12/2016 +0.5954% 2190.607000 2203.689600 +13.082600
07/12/2016 +0.3189% 2183.632500 2190.607000 +6.974500
06/12/2016 -0.5531% 2195.743300 2183.632500 -12.110800
05/12/2016 +0.1465% 2192.529600 2195.743300 +3.213700
02/12/2016 -0.0917% 2194.540000 2192.529600 -2.010400
01/12/2016 -0.2187% 2199.343900 2194.540000 -4.803900
30/11/2016 -0.5210% 2210.832500 2199.343900 -11.488600
29/11/2016 -0.1290% 2213.686800 2210.832500 -2.854300
28/11/2016 -0.7085% 2229.425900 2213.686800 -15.739100
25/11/2016 +0.6248% 2215.539600 2229.425900 +13.886300
24/11/2016 -0.2534% 2221.161800 2215.539600 -5.622200
23/11/2016 +0.6364% 2207.071100 2221.161800 +14.090700
22/11/2016 +0.0862% 2205.170300 2207.071100 +1.900800
21/11/2016 +0.3327% 2197.846300 2205.170300 +7.324000
18/11/2016 -0.0729% 2199.448100 2197.846300 -1.601800
17/11/2016 +0.0062% 2199.311200 2199.448100 +0.136900
16/11/2016 +0.9208% 2179.153300 2199.311200 +20.157900
15/11/2016 +0.8503% 2160.702900 2179.153300 +18.450400
14/11/2016 -0.0037% 2160.782600 2160.702900 -0.079700
11/11/2016 +0.5698% 2148.505800 2160.782600 +12.276800
10/11/2016 +0.4406% 2139.060000 2148.505800 +9.445800
09/11/2016 +0.8655% 2120.625900 2139.060000 +18.434100
08/11/2016 -0.0565% 2121.823400 2120.625900 -1.197500
07/11/2016 +1.8580% 2082.763200 2121.823400 +39.060200
04/11/2016 +0.1204% 2080.257200 2082.763200 +2.506000
03/11/2016 -0.8956% 2098.972500 2080.257200 -18.715300
02/11/2016 -0.6991% 2113.697000 2098.972500 -14.724500
28/10/2016 -0.2940% 2119.920400 2113.697000 -6.223400
27/10/2016 -0.3384% 2127.105300 2119.920400 -7.184900
26/10/2016 -0.3760% 2135.117800 2127.105300 -8.012500
25/10/2016 -1.0497% 2157.647900 2135.117800 -22.530100
24/10/2016 -0.6840% 2172.457300 2157.647900 -14.809400
21/10/2016 -0.2591% 2178.093800 2172.457300 -5.636500
20/10/2016 -0.2730% 2184.049100 2178.093800 -5.955300
19/10/2016 -0.2800% 2190.172700 2184.049100 -6.123600
18/10/2016 +0.2286% 2185.172000 2190.172700 +5.000700
17/10/2016 -0.2104% 2189.773900 2185.172000 -4.601900
14/10/2016 +0.1731% 2185.986200 2189.773900 +3.787700
13/10/2016 +0.1017% 2183.763100 2185.986200 +2.223100
12/10/2016 -0.0838% 2185.593000 2183.763100 -1.829900
11/10/2016 -0.6135% 2199.042700 2185.593000 -13.449700
07/10/2016 -0.0403% 2199.929000 2199.042700 -0.886300
06/10/2016 +0.1681% 2196.233300 2199.929000 +3.695700
05/10/2016 +0.7842% 2179.078300 2196.233300 +17.155000
04/10/2016 +0.3441% 2171.593900 2179.078300 +7.484400
03/10/2016 -0.1243% 2174.295400 2171.593900 -2.701500
30/09/2016 +0.6242% 2160.766700 2174.295400 +13.528700
29/09/2016 -1.3117% 2189.296900 2160.766700 -28.530200
28/09/2016 +0.6992% 2174.043400 2189.296900 +15.253500
27/09/2016 +0.6187% 2160.633600 2174.043400 +13.409800
26/09/2016 -0.4937% 2171.326400 2160.633600 -10.692800
23/09/2016 -0.4304% 2180.691500 2171.326400 -9.365100
22/09/2016 -0.7640% 2197.415500 2180.691500 -16.724000
21/09/2016 +0.2558% 2191.801200 2197.415500 +5.614300
20/09/2016 -0.0396% 2192.669200 2191.801200 -0.868000
16/09/2016 -0.3084% 2199.441400 2192.669200 -6.772200
15/09/2016 +0.5462% 2187.460600 2199.441400 +11.980800
Mostrando 2401 - 2500 de 2679 registros
Volver al Detalle Ver Historial