Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0067%
Máximo
1.8848%
Mínimo
-3.0178%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 +0.8655% 2120.625900 2139.060000 +18.434100
08/11/2016 -0.0565% 2121.823400 2120.625900 -1.197500
07/11/2016 +1.8580% 2082.763200 2121.823400 +39.060200
04/11/2016 +0.1204% 2080.257200 2082.763200 +2.506000
03/11/2016 -0.8956% 2098.972500 2080.257200 -18.715300
02/11/2016 -0.6991% 2113.697000 2098.972500 -14.724500
28/10/2016 -0.2940% 2119.920400 2113.697000 -6.223400
27/10/2016 -0.3384% 2127.105300 2119.920400 -7.184900
26/10/2016 -0.3760% 2135.117800 2127.105300 -8.012500
25/10/2016 -1.0497% 2157.647900 2135.117800 -22.530100
24/10/2016 -0.6840% 2172.457300 2157.647900 -14.809400
21/10/2016 -0.2591% 2178.093800 2172.457300 -5.636500
20/10/2016 -0.2730% 2184.049100 2178.093800 -5.955300
19/10/2016 -0.2800% 2190.172700 2184.049100 -6.123600
18/10/2016 +0.2286% 2185.172000 2190.172700 +5.000700
17/10/2016 -0.2104% 2189.773900 2185.172000 -4.601900
14/10/2016 +0.1731% 2185.986200 2189.773900 +3.787700
13/10/2016 +0.1017% 2183.763100 2185.986200 +2.223100
12/10/2016 -0.0838% 2185.593000 2183.763100 -1.829900
11/10/2016 -0.6135% 2199.042700 2185.593000 -13.449700
07/10/2016 -0.0403% 2199.929000 2199.042700 -0.886300
06/10/2016 +0.1681% 2196.233300 2199.929000 +3.695700
05/10/2016 +0.7842% 2179.078300 2196.233300 +17.155000
04/10/2016 +0.3441% 2171.593900 2179.078300 +7.484400
03/10/2016 -0.1243% 2174.295400 2171.593900 -2.701500
30/09/2016 +0.6242% 2160.766700 2174.295400 +13.528700
29/09/2016 -1.3117% 2189.296900 2160.766700 -28.530200
28/09/2016 +0.6992% 2174.043400 2189.296900 +15.253500
27/09/2016 +0.6187% 2160.633600 2174.043400 +13.409800
26/09/2016 -0.4937% 2171.326400 2160.633600 -10.692800
23/09/2016 -0.4304% 2180.691500 2171.326400 -9.365100
22/09/2016 -0.7640% 2197.415500 2180.691500 -16.724000
21/09/2016 +0.2558% 2191.801200 2197.415500 +5.614300
20/09/2016 -0.0396% 2192.669200 2191.801200 -0.868000
16/09/2016 -0.3084% 2199.441400 2192.669200 -6.772200
15/09/2016 +0.5462% 2187.460600 2199.441400 +11.980800
14/09/2016 +0.3238% 2180.389200 2187.460600 +7.071400
13/09/2016 -1.8700% 2221.546300 2180.389200 -41.157100
12/09/2016 +1.8848% 2180.066200 2221.546300 +41.480100
09/09/2016 -0.7478% 2196.429000 2180.066200 -16.362800
08/09/2016 +0.0324% 2195.717300 2196.429000 +0.711700
07/09/2016 -1.3723% 2226.055900 2195.717300 -30.338600
06/09/2016 -0.0521% 2227.216500 2226.055900 -1.160600
05/09/2016 -0.2848% 2233.567600 2227.216500 -6.351100
02/09/2016 +0.0469% 2232.519900 2233.567600 +1.047700
01/09/2016 +0.4183% 2223.200100 2232.519900 +9.319800
31/08/2016 +0.4670% 2212.841300 2223.200100 +10.358800
30/08/2016 +0.1371% 2209.810000 2212.841300 +3.031300
29/08/2016 +1.7661% 2171.124600 2209.810000 +38.685400
26/08/2016 -0.6491% 2185.263600 2171.124600 -14.139000
25/08/2016 -1.0264% 2207.808000 2185.263600 -22.544400
24/08/2016 +0.0411% 2206.899900 2207.808000 +0.908100
23/08/2016 +0.3748% 2198.644900 2206.899900 +8.255000
22/08/2016 +0.7041% 2183.219500 2198.644900 +15.425400
19/08/2016 +0.1658% 2179.603800 2183.219500 +3.615700
18/08/2016 +0.1029% 2177.362400 2179.603800 +2.241400
17/08/2016 +1.5899% 2143.019300 2177.362400 +34.343100
16/08/2016 -0.0117% 2143.270900 2143.019300 -0.251600
12/08/2016 +0.2974% 2136.905400 2143.270900 +6.365500
11/08/2016 +0.0385% 2136.083600 2136.905400 +0.821800
10/08/2016 -0.8854% 2155.079900 2136.083600 -18.996300
09/08/2016 -0.0237% 2155.590500 2155.079900 -0.510600
08/08/2016 -0.4022% 2164.278100 2155.590500 -8.687600
05/08/2016 +0.9323% 2144.194000 2164.278100 +20.084100
04/08/2016 +0.4189% 2135.231100 2144.194000 +8.962900
03/08/2016 +0.3710% 2127.325100 2135.231100 +7.906000
02/08/2016 -0.8490% 2145.463000 2127.325100 -18.137900
01/08/2016 -0.2595% 2151.038200 2145.463000 -5.575200
29/07/2016 -0.4892% 2161.587800 2151.038200 -10.549600
28/07/2016 -0.2048% 2166.019800 2161.587800 -4.432000
27/07/2016 +0.7787% 2149.219400 2166.019800 +16.800400
26/07/2016 +0.6643% 2134.988900 2149.219400 +14.230500
25/07/2016 +0.3648% 2127.215000 2134.988900 +7.773900
22/07/2016 +0.5539% 2115.464900 2127.215000 +11.750100
21/07/2016 -0.5283% 2126.669900 2115.464900 -11.205000
20/07/2016 +0.4477% 2117.170100 2126.669900 +9.499800
19/07/2016 -0.3948% 2125.545500 2117.170100 -8.375400
18/07/2016 +0.2363% 2120.529000 2125.545500 +5.016500
15/07/2016 -0.0666% 2121.941900 2120.529000 -1.412900
14/07/2016 -0.6125% 2134.979500 2121.941900 -13.037600
13/07/2016 +0.1246% 2132.321500 2134.979500 +2.658000
12/07/2016 +0.8025% 2115.279000 2132.321500 +17.042500
11/07/2016 +0.1815% 2111.443700 2115.279000 +3.835300
08/07/2016 +0.8317% 2093.954900 2111.443700 +17.488800
07/07/2016 -0.3313% 2100.903600 2093.954900 -6.948700
06/07/2016 +0.8646% 2082.817400 2100.903600 +18.086200
05/07/2016 -0.5062% 2093.386600 2082.817400 -10.569200
04/07/2016 -0.0722% 2094.898700 2093.386600 -1.512100
01/07/2016 -0.0458% 2095.857700 2094.898700 -0.959000
30/06/2016 +1.3800% 2067.132500 2095.857700 +28.725200
29/06/2016 -0.2300% 2071.892800 2067.132500 -4.760300
28/06/2016 -0.4380% 2080.987600 2071.892800 -9.094800
24/06/2016 -3.0178% 2144.743900 2080.987600 -63.756300
23/06/2016 +1.2679% 2117.721700 2144.743900 +27.022200
22/06/2016 -0.5416% 2129.222900 2117.721700 -11.501200
21/06/2016 +0.2359% 2124.205500 2129.222900 +5.017400
20/06/2016 -0.0245% 2124.725700 2124.205500 -0.520200
17/06/2016 -0.6451% 2138.476800 2124.725700 -13.751100
16/06/2016 +1.0657% 2115.808600 2138.476800 +22.668200
15/06/2016 -0.4229% 2124.775200 2115.808600 -8.966600
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial