Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0427%
Máximo
2.0892%
Mínimo
-1.7044%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/11/2017 -0.2127% 2510.181000 2504.846600 -5.334400
28/11/2017 +1.8081% 2465.202300 2510.181000 +44.978700
27/11/2017 +0.3611% 2456.317000 2465.202300 +8.885300
24/11/2017 +0.2157% 2451.025400 2456.317000 +5.291600
23/11/2017 -0.0980% 2453.427800 2451.025400 -2.402400
22/11/2017 +0.2123% 2448.223700 2453.427800 +5.204100
21/11/2017 +0.5098% 2435.773300 2448.223700 +12.450400
20/11/2017 +1.4445% 2400.842300 2435.773300 +34.931000
17/11/2017 -0.5209% 2413.380500 2400.842300 -12.538200
16/11/2017 +0.4611% 2402.277700 2413.380500 +11.102800
15/11/2017 -0.3923% 2411.719900 2402.277700 -9.442200
14/11/2017 -0.6151% 2426.600500 2411.719900 -14.880600
13/11/2017 +0.2770% 2419.887800 2426.600500 +6.712700
10/11/2017 -0.4664% 2431.200600 2419.887800 -11.312800
09/11/2017 -0.6072% 2446.008000 2431.200600 -14.807400
08/11/2017 +0.0086% 2445.797000 2446.008000 +0.211000
07/11/2017 +0.0071% 2445.623200 2445.797000 +0.173800
06/11/2017 +0.3942% 2436.000700 2445.623200 +9.622500
03/11/2017 +0.4067% 2426.112400 2436.000700 +9.888300
02/11/2017 -0.1985% 2430.933300 2426.112400 -4.820900
31/10/2017 +0.1101% 2428.257900 2430.933300 +2.675400
30/10/2017 +2.0892% 2378.052500 2428.257900 +50.205400
26/10/2017 -0.1147% 2380.780800 2378.052500 -2.728300
25/10/2017 -0.7823% 2399.479000 2380.780800 -18.698200
24/10/2017 +0.1540% 2395.785700 2399.479000 +3.693300
23/10/2017 +0.0617% 2394.307000 2395.785700 +1.478700
20/10/2017 +0.6266% 2379.350900 2394.307000 +14.956100
19/10/2017 -0.1908% 2383.895600 2379.350900 -4.544700
18/10/2017 +0.6194% 2369.175000 2383.895600 +14.720600
17/10/2017 +0.3988% 2359.746700 2369.175000 +9.428300
16/10/2017 -0.0990% 2362.083200 2359.746700 -2.336500
13/10/2017 -0.2375% 2367.699000 2362.083200 -5.615800
12/10/2017 -0.5777% 2381.417800 2367.699000 -13.718800
11/10/2017 -0.0913% 2383.592700 2381.417800 -2.174900
10/10/2017 -0.1810% 2387.909900 2383.592700 -4.317200
06/10/2017 +0.7015% 2371.217500 2387.909900 +16.692400
05/10/2017 +0.2047% 2366.367900 2371.217500 +4.849600
04/10/2017 -1.0027% 2390.214500 2366.367900 -23.846600
03/10/2017 -0.3352% 2398.240800 2390.214500 -8.026300
02/10/2017 +0.6772% 2382.055900 2398.240800 +16.184900
29/09/2017 +0.4570% 2371.195200 2382.055900 +10.860700
28/09/2017 -0.2060% 2376.084500 2371.195200 -4.889300
27/09/2017 +0.9775% 2352.972300 2376.084500 +23.112200
26/09/2017 +0.8217% 2333.716600 2352.972300 +19.255700
25/09/2017 +0.5633% 2320.607600 2333.716600 +13.109000
22/09/2017 -0.0233% 2321.149500 2320.607600 -0.541900
21/09/2017 +0.0943% 2318.962400 2321.149500 +2.187100
20/09/2017 -0.1110% 2321.538600 2318.962400 -2.576200
15/09/2017 -0.0986% 2323.828700 2321.538600 -2.290100
14/09/2017 +0.1815% 2319.614200 2323.828700 +4.214500
13/09/2017 +0.3837% 2310.731400 2319.614200 +8.882800
12/09/2017 +0.7694% 2293.020600 2310.731400 +17.710800
11/09/2017 +1.4537% 2259.927300 2293.020600 +33.093300
08/09/2017 -0.0354% 2260.726600 2259.927300 -0.799300
07/09/2017 -0.7924% 2278.711600 2260.726600 -17.985000
06/09/2017 +0.2395% 2273.260000 2278.711600 +5.451600
05/09/2017 -1.0915% 2298.209300 2273.260000 -24.949300
04/09/2017 +0.0623% 2296.778500 2298.209300 +1.430800
01/09/2017 -0.6872% 2312.616900 2296.778500 -15.838400
31/08/2017 +0.7114% 2296.224400 2312.616900 +16.392500
30/08/2017 +0.2562% 2290.348900 2296.224400 +5.875500
29/08/2017 -0.3947% 2299.406700 2290.348900 -9.057800
28/08/2017 -1.0439% 2323.535400 2299.406700 -24.128700
25/08/2017 -0.0710% 2325.184600 2323.535400 -1.649200
24/08/2017 -0.6729% 2340.883000 2325.184600 -15.698400
23/08/2017 -0.1840% 2345.195200 2340.883000 -4.312200
22/08/2017 +0.5430% 2332.494200 2345.195200 +12.701000
21/08/2017 -0.8669% 2352.801500 2332.494200 -20.307300
18/08/2017 +0.0678% 2351.206100 2352.801500 +1.595400
17/08/2017 -1.4532% 2385.623200 2351.206100 -34.417100
16/08/2017 -0.1793% 2389.904800 2385.623200 -4.281600
14/08/2017 +0.7911% 2371.072900 2389.904800 +18.831900
11/08/2017 +0.0988% 2368.731900 2371.072900 +2.341000
10/08/2017 -1.7044% 2409.450000 2368.731900 -40.718100
09/08/2017 +0.0034% 2409.367300 2409.450000 +0.082700
08/08/2017 -0.3783% 2418.498200 2409.367300 -9.130900
07/08/2017 +0.2295% 2412.953400 2418.498200 +5.544800
04/08/2017 +0.4096% 2403.089200 2412.953400 +9.864200
03/08/2017 -0.6649% 2419.121700 2403.089200 -16.032500
02/08/2017 +0.4047% 2409.351800 2419.121700 +9.769900
01/08/2017 +0.5122% 2397.042400 2409.351800 +12.309400
31/07/2017 +0.2553% 2390.930200 2397.042400 +6.112200
28/07/2017 +0.6027% 2376.564100 2390.930200 +14.366100
27/07/2017 -0.1844% 2380.950900 2376.564100 -4.386800
26/07/2017 +0.0813% 2379.016500 2380.950900 +1.934400
25/07/2017 -0.0356% 2379.862500 2379.016500 -0.846000
24/07/2017 -0.2470% 2385.748100 2379.862500 -5.885600
21/07/2017 -0.3305% 2393.646100 2385.748100 -7.898000
20/07/2017 -0.2540% 2399.734500 2393.646100 -6.088400
19/07/2017 -0.0745% 2401.522700 2399.734500 -1.788200
18/07/2017 +0.0310% 2400.777200 2401.522700 +0.745500
17/07/2017 -0.2518% 2406.830300 2400.777200 -6.053100
14/07/2017 +0.0267% 2406.188000 2406.830300 +0.642300
13/07/2017 -0.2134% 2411.327900 2406.188000 -5.139900
12/07/2017 +0.3160% 2403.719600 2411.327900 +7.608300
11/07/2017 -0.0407% 2404.698000 2403.719600 -0.978400
10/07/2017 -0.0562% 2406.049700 2404.698000 -1.351700
07/07/2017 +0.5070% 2393.881600 2406.049700 +12.168100
06/07/2017 -0.7551% 2412.027000 2393.881600 -18.145400
05/07/2017 +0.4977% 2400.051300 2412.027000 +11.975700
Mostrando 2201 - 2300 de 2679 registros
Volver al Detalle Ver Historial