Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0016%
Máximo
2.2040%
Mínimo
-1.7044%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.0710% 2325.184600 2323.535400 -1.649200
24/08/2017 -0.6729% 2340.883000 2325.184600 -15.698400
23/08/2017 -0.1840% 2345.195200 2340.883000 -4.312200
22/08/2017 +0.5430% 2332.494200 2345.195200 +12.701000
21/08/2017 -0.8669% 2352.801500 2332.494200 -20.307300
18/08/2017 +0.0678% 2351.206100 2352.801500 +1.595400
17/08/2017 -1.4532% 2385.623200 2351.206100 -34.417100
16/08/2017 -0.1793% 2389.904800 2385.623200 -4.281600
14/08/2017 +0.7911% 2371.072900 2389.904800 +18.831900
11/08/2017 +0.0988% 2368.731900 2371.072900 +2.341000
10/08/2017 -1.7044% 2409.450000 2368.731900 -40.718100
09/08/2017 +0.0034% 2409.367300 2409.450000 +0.082700
08/08/2017 -0.3783% 2418.498200 2409.367300 -9.130900
07/08/2017 +0.2295% 2412.953400 2418.498200 +5.544800
04/08/2017 +0.4096% 2403.089200 2412.953400 +9.864200
03/08/2017 -0.6649% 2419.121700 2403.089200 -16.032500
02/08/2017 +0.4047% 2409.351800 2419.121700 +9.769900
01/08/2017 +0.5122% 2397.042400 2409.351800 +12.309400
31/07/2017 +0.2553% 2390.930200 2397.042400 +6.112200
28/07/2017 +0.6027% 2376.564100 2390.930200 +14.366100
27/07/2017 -0.1844% 2380.950900 2376.564100 -4.386800
26/07/2017 +0.0813% 2379.016500 2380.950900 +1.934400
25/07/2017 -0.0356% 2379.862500 2379.016500 -0.846000
24/07/2017 -0.2470% 2385.748100 2379.862500 -5.885600
21/07/2017 -0.3305% 2393.646100 2385.748100 -7.898000
20/07/2017 -0.2540% 2399.734500 2393.646100 -6.088400
19/07/2017 -0.0745% 2401.522700 2399.734500 -1.788200
18/07/2017 +0.0310% 2400.777200 2401.522700 +0.745500
17/07/2017 -0.2518% 2406.830300 2400.777200 -6.053100
14/07/2017 +0.0267% 2406.188000 2406.830300 +0.642300
13/07/2017 -0.2134% 2411.327900 2406.188000 -5.139900
12/07/2017 +0.3160% 2403.719600 2411.327900 +7.608300
11/07/2017 -0.0407% 2404.698000 2403.719600 -0.978400
10/07/2017 -0.0562% 2406.049700 2404.698000 -1.351700
07/07/2017 +0.5070% 2393.881600 2406.049700 +12.168100
06/07/2017 -0.7551% 2412.027000 2393.881600 -18.145400
05/07/2017 +0.4977% 2400.051300 2412.027000 +11.975700
04/07/2017 +0.2085% 2395.051600 2400.051300 +4.999700
03/07/2017 +0.0421% 2394.043800 2395.051600 +1.007800
30/06/2017 +0.0228% 2393.498100 2394.043800 +0.545700
29/06/2017 -0.8238% 2413.297200 2393.498100 -19.799100
28/06/2017 +0.9699% 2390.004000 2413.297200 +23.293200
27/06/2017 -0.4777% 2401.447300 2390.004000 -11.443300
23/06/2017 -0.0154% 2401.817500 2401.447300 -0.370200
22/06/2017 +0.0280% 2401.145500 2401.817500 +0.672000
21/06/2017 +0.0247% 2400.552500 2401.145500 +0.593000
20/06/2017 -0.5978% 2414.945600 2400.552500 -14.393100
19/06/2017 +0.5942% 2400.638300 2414.945600 +14.307300
16/06/2017 -0.0636% 2402.166100 2400.638300 -1.527800
15/06/2017 +0.3342% 2394.152200 2402.166100 +8.013900
14/06/2017 -0.7246% 2411.562700 2394.152200 -17.410500
13/06/2017 +0.4188% 2401.484300 2411.562700 +10.078400
12/06/2017 -0.5739% 2415.306400 2401.484300 -13.822100
09/06/2017 -0.3853% 2424.630400 2415.306400 -9.324000
08/06/2017 -0.3057% 2432.054500 2424.630400 -7.424100
07/06/2017 -0.0909% 2434.266600 2432.054500 -2.212100
06/06/2017 -0.1969% 2439.063800 2434.266600 -4.797200
05/06/2017 -0.3441% 2447.472100 2439.063800 -8.408300
02/06/2017 +0.1667% 2443.395400 2447.472100 +4.076700
01/06/2017 +0.4024% 2433.584000 2443.395400 +9.811400
31/05/2017 -0.7214% 2451.202600 2433.584000 -17.618600
30/05/2017 +0.1732% 2446.961900 2451.202600 +4.240700
29/05/2017 +0.5472% 2433.609200 2446.961900 +13.352700
26/05/2017 +0.0248% 2433.005100 2433.609200 +0.604100
25/05/2017 -0.5263% 2445.842700 2433.005100 -12.837600
24/05/2017 +0.2496% 2439.746100 2445.842700 +6.096600
23/05/2017 +0.9335% 2417.076200 2439.746100 +22.669900
22/05/2017 +0.0802% 2415.138000 2417.076200 +1.938200
19/05/2017 -0.0073% 2415.315100 2415.138000 -0.177100
18/05/2017 +1.3105% 2383.868800 2415.315100 +31.446300
17/05/2017 -1.6314% 2423.078400 2383.868800 -39.209600
16/05/2017 +0.2466% 2417.110900 2423.078400 +5.967500
15/05/2017 +0.0150% 2416.747800 2417.110900 +0.363100
12/05/2017 +0.1342% 2413.506600 2416.747800 +3.241200
11/05/2017 -0.3243% 2421.345400 2413.506600 -7.838800
10/05/2017 -0.9472% 2444.389200 2421.345400 -23.043800
09/05/2017 +0.1932% 2439.670400 2444.389200 +4.718800
08/05/2017 +0.3022% 2432.309800 2439.670400 +7.360600
05/05/2017 +0.7044% 2415.236200 2432.309800 +17.073600
04/05/2017 +0.9776% 2391.739200 2415.236200 +23.497000
03/05/2017 +0.5367% 2378.936200 2391.739200 +12.803000
02/05/2017 +0.8442% 2358.938600 2378.936200 +19.997600
28/04/2017 +0.3120% 2351.590100 2358.938600 +7.348500
27/04/2017 -0.3468% 2359.758800 2351.590100 -8.168700
26/04/2017 +0.5607% 2346.563800 2359.758800 +13.195000
25/04/2017 +1.6956% 2307.111400 2346.563800 +39.452400
24/04/2017 +2.2040% 2256.817900 2307.111400 +50.293500
21/04/2017 -0.1625% 2260.488700 2256.817900 -3.670800
20/04/2017 +0.3491% 2252.610400 2260.488700 +7.878300
19/04/2017 -0.0049% 2252.720000 2252.610400 -0.109600
18/04/2017 -0.4175% 2262.145700 2252.720000 -9.425700
17/04/2017 +0.4118% 2252.848600 2262.145700 +9.297100
13/04/2017 -1.4306% 2285.309100 2252.848600 -32.460500
12/04/2017 -0.0632% 2286.754500 2285.309100 -1.445400
11/04/2017 -0.2645% 2292.810000 2286.754500 -6.055500
10/04/2017 -0.3808% 2301.557100 2292.810000 -8.747100
07/04/2017 -0.2116% 2306.433500 2301.557100 -4.876400
06/04/2017 -0.2393% 2311.959900 2306.433500 -5.526400
05/04/2017 -1.0513% 2336.394800 2311.959900 -24.434900
04/04/2017 +0.7158% 2319.730700 2336.394800 +16.664100
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial