Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0898%
Máximo
1.7508%
Mínimo
-1.9218%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.1907% 2344.387500 2339.920500 -4.467000
30/03/2017 +0.1947% 2339.826700 2344.387500 +4.560800
29/03/2017 -0.3406% 2347.809500 2339.826700 -7.982800
28/03/2017 +1.0194% 2323.997000 2347.809500 +23.812500
27/03/2017 +0.3983% 2314.757900 2323.997000 +9.239100
24/03/2017 -0.2701% 2321.019500 2314.757900 -6.261600
23/03/2017 -0.2175% 2326.072600 2321.019500 -5.053100
22/03/2017 +0.8747% 2305.815900 2326.072600 +20.256700
21/03/2017 -1.9218% 2350.556800 2305.815900 -44.740900
20/03/2017 -0.0206% 2351.042200 2350.556800 -0.485400
17/03/2017 -0.2439% 2356.784300 2351.042200 -5.742100
16/03/2017 -0.9584% 2379.480000 2356.784300 -22.695700
15/03/2017 +0.8498% 2359.346000 2379.480000 +20.134000
14/03/2017 +0.2599% 2353.221000 2359.346000 +6.125000
13/03/2017 +0.2833% 2346.563500 2353.221000 +6.657500
10/03/2017 +0.1785% 2342.379600 2346.563500 +4.183900
09/03/2017 +0.7580% 2324.692400 2342.379600 +17.687200
08/03/2017 -0.0825% 2326.612000 2324.692400 -1.919600
07/03/2017 +0.0338% 2325.826400 2326.612000 +0.785600
06/03/2017 +0.1695% 2321.888200 2325.826400 +3.938200
03/03/2017 +0.5385% 2309.418500 2321.888200 +12.469700
02/03/2017 +0.0843% 2307.472500 2309.418500 +1.946000
01/03/2017 +1.7508% 2267.424700 2307.472500 +40.047800
28/02/2017 +0.4901% 2256.338500 2267.424700 +11.086200
27/02/2017 -0.0265% 2256.936300 2256.338500 -0.597800
24/02/2017 +0.5681% 2244.151000 2256.936300 +12.785300
23/02/2017 +0.0003% 2244.143500 2244.151000 +0.007500
22/02/2017 -0.5228% 2255.906200 2244.143500 -11.762700
21/02/2017 +0.6552% 2241.174800 2255.906200 +14.731400
20/02/2017 -0.2138% 2245.970700 2241.174800 -4.795900
17/02/2017 +0.8746% 2226.413200 2245.970700 +19.557500
16/02/2017 -0.0293% 2227.066400 2226.413200 -0.653200
15/02/2017 +0.2554% 2221.386000 2227.066400 +5.680400
14/02/2017 +0.3996% 2212.526000 2221.386000 +8.860000
13/02/2017 +0.5800% 2199.729900 2212.526000 +12.796100
10/02/2017 -0.5234% 2211.272700 2199.729900 -11.542800
09/02/2017 +0.5111% 2200.000800 2211.272700 +11.271900
08/02/2017 +0.0380% 2199.165900 2200.000800 +0.834900
07/02/2017 +1.0262% 2176.712500 2199.165900 +22.453400
06/02/2017 -0.8135% 2194.493300 2176.712500 -17.780800
03/02/2017 +0.5135% 2183.252900 2194.493300 +11.240400
02/02/2017 -0.5793% 2195.936100 2183.252900 -12.683200
01/02/2017 +0.2812% 2189.769300 2195.936100 +6.166800
31/01/2017 -0.4683% 2200.047500 2189.769300 -10.278200
30/01/2017 -1.0419% 2223.090000 2200.047500 -23.042500
27/01/2017 +0.1596% 2219.544100 2223.090000 +3.545900
26/01/2017 -0.6750% 2234.577100 2219.544100 -15.033000
25/01/2017 +0.6211% 2220.742000 2234.577100 +13.835100
24/01/2017 +0.6573% 2206.192700 2220.742000 +14.549300
23/01/2017 -1.3636% 2236.483000 2206.192700 -30.290300
20/01/2017 +0.2733% 2230.378800 2236.483000 +6.104200
19/01/2017 -0.3955% 2239.218500 2230.378800 -8.839700
18/01/2017 +0.2124% 2234.468300 2239.218500 +4.750200
17/01/2017 -1.1309% 2259.882300 2234.468300 -25.414000
16/01/2017 +0.1863% 2255.675700 2259.882300 +4.206600
13/01/2017 -0.3573% 2263.749800 2255.675700 -8.074100
12/01/2017 -1.4465% 2296.731800 2263.749800 -32.982000
11/01/2017 +0.4114% 2287.301600 2296.731800 +9.430200
10/01/2017 +0.0650% 2285.814500 2287.301600 +1.487100
09/01/2017 +0.4791% 2274.889500 2285.814500 +10.925000
06/01/2017 -0.3405% 2282.647900 2274.889500 -7.758400
05/01/2017 -0.4807% 2293.647200 2282.647900 -10.999300
04/01/2017 +0.0241% 2293.095200 2293.647200 +0.552000
03/01/2017 +1.5208% 2258.485000 2293.095200 +34.610200
30/12/2016 +0.1348% 2255.442400 2258.485000 +3.042600
29/12/2016 -0.7958% 2273.463500 2255.442400 -18.021100
28/12/2016 -0.6947% 2289.313100 2273.463500 -15.849600
27/12/2016 +0.2441% 2283.731800 2289.313100 +5.581300
26/12/2016 -0.1311% 2286.728600 2283.731800 -2.996800
23/12/2016 -0.1768% 2290.775700 2286.728600 -4.047100
22/12/2016 +0.3342% 2283.133800 2290.775700 +7.641900
21/12/2016 -0.7252% 2299.752000 2283.133800 -16.618200
20/12/2016 +0.0683% 2298.181000 2299.752000 +1.571000
19/12/2016 +1.2455% 2269.735800 2298.181000 +28.445200
16/12/2016 +0.7724% 2252.272800 2269.735800 +17.463000
15/12/2016 +1.5403% 2217.846000 2252.272800 +34.426800
14/12/2016 -0.2094% 2222.495600 2217.846000 -4.649600
13/12/2016 +1.1110% 2197.940100 2222.495600 +24.555500
12/12/2016 -0.2612% 2203.689600 2197.940100 -5.749500
09/12/2016 +0.5954% 2190.607000 2203.689600 +13.082600
07/12/2016 +0.3189% 2183.632500 2190.607000 +6.974500
06/12/2016 -0.5531% 2195.743300 2183.632500 -12.110800
05/12/2016 +0.1465% 2192.529600 2195.743300 +3.213700
02/12/2016 -0.0917% 2194.540000 2192.529600 -2.010400
01/12/2016 -0.2187% 2199.343900 2194.540000 -4.803900
30/11/2016 -0.5210% 2210.832500 2199.343900 -11.488600
29/11/2016 -0.1290% 2213.686800 2210.832500 -2.854300
28/11/2016 -0.7085% 2229.425900 2213.686800 -15.739100
25/11/2016 +0.6248% 2215.539600 2229.425900 +13.886300
24/11/2016 -0.2534% 2221.161800 2215.539600 -5.622200
23/11/2016 +0.6364% 2207.071100 2221.161800 +14.090700
22/11/2016 +0.0862% 2205.170300 2207.071100 +1.900800
21/11/2016 +0.3327% 2197.846300 2205.170300 +7.324000
18/11/2016 -0.0729% 2199.448100 2197.846300 -1.601800
17/11/2016 +0.0062% 2199.311200 2199.448100 +0.136900
16/11/2016 +0.9208% 2179.153300 2199.311200 +20.157900
15/11/2016 +0.8503% 2160.702900 2179.153300 +18.450400
14/11/2016 -0.0037% 2160.782600 2160.702900 -0.079700
11/11/2016 +0.5698% 2148.505800 2160.782600 +12.276800
10/11/2016 +0.4406% 2139.060000 2148.505800 +9.445800
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial