Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0575%
Máximo
1.8848%
Mínimo
-1.8700%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.4807% 2293.647200 2282.647900 -10.999300
04/01/2017 +0.0241% 2293.095200 2293.647200 +0.552000
03/01/2017 +1.5208% 2258.485000 2293.095200 +34.610200
30/12/2016 +0.1348% 2255.442400 2258.485000 +3.042600
29/12/2016 -0.7958% 2273.463500 2255.442400 -18.021100
28/12/2016 -0.6947% 2289.313100 2273.463500 -15.849600
27/12/2016 +0.2441% 2283.731800 2289.313100 +5.581300
26/12/2016 -0.1311% 2286.728600 2283.731800 -2.996800
23/12/2016 -0.1768% 2290.775700 2286.728600 -4.047100
22/12/2016 +0.3342% 2283.133800 2290.775700 +7.641900
21/12/2016 -0.7252% 2299.752000 2283.133800 -16.618200
20/12/2016 +0.0683% 2298.181000 2299.752000 +1.571000
19/12/2016 +1.2455% 2269.735800 2298.181000 +28.445200
16/12/2016 +0.7724% 2252.272800 2269.735800 +17.463000
15/12/2016 +1.5403% 2217.846000 2252.272800 +34.426800
14/12/2016 -0.2094% 2222.495600 2217.846000 -4.649600
13/12/2016 +1.1110% 2197.940100 2222.495600 +24.555500
12/12/2016 -0.2612% 2203.689600 2197.940100 -5.749500
09/12/2016 +0.5954% 2190.607000 2203.689600 +13.082600
07/12/2016 +0.3189% 2183.632500 2190.607000 +6.974500
06/12/2016 -0.5531% 2195.743300 2183.632500 -12.110800
05/12/2016 +0.1465% 2192.529600 2195.743300 +3.213700
02/12/2016 -0.0917% 2194.540000 2192.529600 -2.010400
01/12/2016 -0.2187% 2199.343900 2194.540000 -4.803900
30/11/2016 -0.5210% 2210.832500 2199.343900 -11.488600
29/11/2016 -0.1290% 2213.686800 2210.832500 -2.854300
28/11/2016 -0.7085% 2229.425900 2213.686800 -15.739100
25/11/2016 +0.6248% 2215.539600 2229.425900 +13.886300
24/11/2016 -0.2534% 2221.161800 2215.539600 -5.622200
23/11/2016 +0.6364% 2207.071100 2221.161800 +14.090700
22/11/2016 +0.0862% 2205.170300 2207.071100 +1.900800
21/11/2016 +0.3327% 2197.846300 2205.170300 +7.324000
18/11/2016 -0.0729% 2199.448100 2197.846300 -1.601800
17/11/2016 +0.0062% 2199.311200 2199.448100 +0.136900
16/11/2016 +0.9208% 2179.153300 2199.311200 +20.157900
15/11/2016 +0.8503% 2160.702900 2179.153300 +18.450400
14/11/2016 -0.0037% 2160.782600 2160.702900 -0.079700
11/11/2016 +0.5698% 2148.505800 2160.782600 +12.276800
10/11/2016 +0.4406% 2139.060000 2148.505800 +9.445800
09/11/2016 +0.8655% 2120.625900 2139.060000 +18.434100
08/11/2016 -0.0565% 2121.823400 2120.625900 -1.197500
07/11/2016 +1.8580% 2082.763200 2121.823400 +39.060200
04/11/2016 +0.1204% 2080.257200 2082.763200 +2.506000
03/11/2016 -0.8956% 2098.972500 2080.257200 -18.715300
02/11/2016 -0.6991% 2113.697000 2098.972500 -14.724500
28/10/2016 -0.2940% 2119.920400 2113.697000 -6.223400
27/10/2016 -0.3384% 2127.105300 2119.920400 -7.184900
26/10/2016 -0.3760% 2135.117800 2127.105300 -8.012500
25/10/2016 -1.0497% 2157.647900 2135.117800 -22.530100
24/10/2016 -0.6840% 2172.457300 2157.647900 -14.809400
21/10/2016 -0.2591% 2178.093800 2172.457300 -5.636500
20/10/2016 -0.2730% 2184.049100 2178.093800 -5.955300
19/10/2016 -0.2800% 2190.172700 2184.049100 -6.123600
18/10/2016 +0.2286% 2185.172000 2190.172700 +5.000700
17/10/2016 -0.2104% 2189.773900 2185.172000 -4.601900
14/10/2016 +0.1731% 2185.986200 2189.773900 +3.787700
13/10/2016 +0.1017% 2183.763100 2185.986200 +2.223100
12/10/2016 -0.0838% 2185.593000 2183.763100 -1.829900
11/10/2016 -0.6135% 2199.042700 2185.593000 -13.449700
07/10/2016 -0.0403% 2199.929000 2199.042700 -0.886300
06/10/2016 +0.1681% 2196.233300 2199.929000 +3.695700
05/10/2016 +0.7842% 2179.078300 2196.233300 +17.155000
04/10/2016 +0.3441% 2171.593900 2179.078300 +7.484400
03/10/2016 -0.1243% 2174.295400 2171.593900 -2.701500
30/09/2016 +0.6242% 2160.766700 2174.295400 +13.528700
29/09/2016 -1.3117% 2189.296900 2160.766700 -28.530200
28/09/2016 +0.6992% 2174.043400 2189.296900 +15.253500
27/09/2016 +0.6187% 2160.633600 2174.043400 +13.409800
26/09/2016 -0.4937% 2171.326400 2160.633600 -10.692800
23/09/2016 -0.4304% 2180.691500 2171.326400 -9.365100
22/09/2016 -0.7640% 2197.415500 2180.691500 -16.724000
21/09/2016 +0.2558% 2191.801200 2197.415500 +5.614300
20/09/2016 -0.0396% 2192.669200 2191.801200 -0.868000
16/09/2016 -0.3084% 2199.441400 2192.669200 -6.772200
15/09/2016 +0.5462% 2187.460600 2199.441400 +11.980800
14/09/2016 +0.3238% 2180.389200 2187.460600 +7.071400
13/09/2016 -1.8700% 2221.546300 2180.389200 -41.157100
12/09/2016 +1.8848% 2180.066200 2221.546300 +41.480100
09/09/2016 -0.7478% 2196.429000 2180.066200 -16.362800
08/09/2016 +0.0324% 2195.717300 2196.429000 +0.711700
07/09/2016 -1.3723% 2226.055900 2195.717300 -30.338600
06/09/2016 -0.0521% 2227.216500 2226.055900 -1.160600
05/09/2016 -0.2848% 2233.567600 2227.216500 -6.351100
02/09/2016 +0.0469% 2232.519900 2233.567600 +1.047700
01/09/2016 +0.4183% 2223.200100 2232.519900 +9.319800
31/08/2016 +0.4670% 2212.841300 2223.200100 +10.358800
30/08/2016 +0.1371% 2209.810000 2212.841300 +3.031300
29/08/2016 +1.7661% 2171.124600 2209.810000 +38.685400
26/08/2016 -0.6491% 2185.263600 2171.124600 -14.139000
25/08/2016 -1.0264% 2207.808000 2185.263600 -22.544400
24/08/2016 +0.0411% 2206.899900 2207.808000 +0.908100
23/08/2016 +0.3748% 2198.644900 2206.899900 +8.255000
22/08/2016 +0.7041% 2183.219500 2198.644900 +15.425400
19/08/2016 +0.1658% 2179.603800 2183.219500 +3.615700
18/08/2016 +0.1029% 2177.362400 2179.603800 +2.241400
17/08/2016 +1.5899% 2143.019300 2177.362400 +34.343100
16/08/2016 -0.0117% 2143.270900 2143.019300 -0.251600
12/08/2016 +0.2974% 2136.905400 2143.270900 +6.365500
11/08/2016 +0.0385% 2136.083600 2136.905400 +0.821800
10/08/2016 -0.8854% 2155.079900 2136.083600 -18.996300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial