Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0819%
Máximo
2.2040%
Mínimo
-1.9218%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/07/2017 +0.2085% 2395.051600 2400.051300 +4.999700
03/07/2017 +0.0421% 2394.043800 2395.051600 +1.007800
30/06/2017 +0.0228% 2393.498100 2394.043800 +0.545700
29/06/2017 -0.8238% 2413.297200 2393.498100 -19.799100
28/06/2017 +0.9699% 2390.004000 2413.297200 +23.293200
27/06/2017 -0.4777% 2401.447300 2390.004000 -11.443300
23/06/2017 -0.0154% 2401.817500 2401.447300 -0.370200
22/06/2017 +0.0280% 2401.145500 2401.817500 +0.672000
21/06/2017 +0.0247% 2400.552500 2401.145500 +0.593000
20/06/2017 -0.5978% 2414.945600 2400.552500 -14.393100
19/06/2017 +0.5942% 2400.638300 2414.945600 +14.307300
16/06/2017 -0.0636% 2402.166100 2400.638300 -1.527800
15/06/2017 +0.3342% 2394.152200 2402.166100 +8.013900
14/06/2017 -0.7246% 2411.562700 2394.152200 -17.410500
13/06/2017 +0.4188% 2401.484300 2411.562700 +10.078400
12/06/2017 -0.5739% 2415.306400 2401.484300 -13.822100
09/06/2017 -0.3853% 2424.630400 2415.306400 -9.324000
08/06/2017 -0.3057% 2432.054500 2424.630400 -7.424100
07/06/2017 -0.0909% 2434.266600 2432.054500 -2.212100
06/06/2017 -0.1969% 2439.063800 2434.266600 -4.797200
05/06/2017 -0.3441% 2447.472100 2439.063800 -8.408300
02/06/2017 +0.1667% 2443.395400 2447.472100 +4.076700
01/06/2017 +0.4024% 2433.584000 2443.395400 +9.811400
31/05/2017 -0.7214% 2451.202600 2433.584000 -17.618600
30/05/2017 +0.1732% 2446.961900 2451.202600 +4.240700
29/05/2017 +0.5472% 2433.609200 2446.961900 +13.352700
26/05/2017 +0.0248% 2433.005100 2433.609200 +0.604100
25/05/2017 -0.5263% 2445.842700 2433.005100 -12.837600
24/05/2017 +0.2496% 2439.746100 2445.842700 +6.096600
23/05/2017 +0.9335% 2417.076200 2439.746100 +22.669900
22/05/2017 +0.0802% 2415.138000 2417.076200 +1.938200
19/05/2017 -0.0073% 2415.315100 2415.138000 -0.177100
18/05/2017 +1.3105% 2383.868800 2415.315100 +31.446300
17/05/2017 -1.6314% 2423.078400 2383.868800 -39.209600
16/05/2017 +0.2466% 2417.110900 2423.078400 +5.967500
15/05/2017 +0.0150% 2416.747800 2417.110900 +0.363100
12/05/2017 +0.1342% 2413.506600 2416.747800 +3.241200
11/05/2017 -0.3243% 2421.345400 2413.506600 -7.838800
10/05/2017 -0.9472% 2444.389200 2421.345400 -23.043800
09/05/2017 +0.1932% 2439.670400 2444.389200 +4.718800
08/05/2017 +0.3022% 2432.309800 2439.670400 +7.360600
05/05/2017 +0.7044% 2415.236200 2432.309800 +17.073600
04/05/2017 +0.9776% 2391.739200 2415.236200 +23.497000
03/05/2017 +0.5367% 2378.936200 2391.739200 +12.803000
02/05/2017 +0.8442% 2358.938600 2378.936200 +19.997600
28/04/2017 +0.3120% 2351.590100 2358.938600 +7.348500
27/04/2017 -0.3468% 2359.758800 2351.590100 -8.168700
26/04/2017 +0.5607% 2346.563800 2359.758800 +13.195000
25/04/2017 +1.6956% 2307.111400 2346.563800 +39.452400
24/04/2017 +2.2040% 2256.817900 2307.111400 +50.293500
21/04/2017 -0.1625% 2260.488700 2256.817900 -3.670800
20/04/2017 +0.3491% 2252.610400 2260.488700 +7.878300
19/04/2017 -0.0049% 2252.720000 2252.610400 -0.109600
18/04/2017 -0.4175% 2262.145700 2252.720000 -9.425700
17/04/2017 +0.4118% 2252.848600 2262.145700 +9.297100
13/04/2017 -1.4306% 2285.309100 2252.848600 -32.460500
12/04/2017 -0.0632% 2286.754500 2285.309100 -1.445400
11/04/2017 -0.2645% 2292.810000 2286.754500 -6.055500
10/04/2017 -0.3808% 2301.557100 2292.810000 -8.747100
07/04/2017 -0.2116% 2306.433500 2301.557100 -4.876400
06/04/2017 -0.2393% 2311.959900 2306.433500 -5.526400
05/04/2017 -1.0513% 2336.394800 2311.959900 -24.434900
04/04/2017 +0.7158% 2319.730700 2336.394800 +16.664100
03/04/2017 -0.8666% 2339.920500 2319.730700 -20.189800
31/03/2017 -0.1907% 2344.387500 2339.920500 -4.467000
30/03/2017 +0.1947% 2339.826700 2344.387500 +4.560800
29/03/2017 -0.3406% 2347.809500 2339.826700 -7.982800
28/03/2017 +1.0194% 2323.997000 2347.809500 +23.812500
27/03/2017 +0.3983% 2314.757900 2323.997000 +9.239100
24/03/2017 -0.2701% 2321.019500 2314.757900 -6.261600
23/03/2017 -0.2175% 2326.072600 2321.019500 -5.053100
22/03/2017 +0.8747% 2305.815900 2326.072600 +20.256700
21/03/2017 -1.9218% 2350.556800 2305.815900 -44.740900
20/03/2017 -0.0206% 2351.042200 2350.556800 -0.485400
17/03/2017 -0.2439% 2356.784300 2351.042200 -5.742100
16/03/2017 -0.9584% 2379.480000 2356.784300 -22.695700
15/03/2017 +0.8498% 2359.346000 2379.480000 +20.134000
14/03/2017 +0.2599% 2353.221000 2359.346000 +6.125000
13/03/2017 +0.2833% 2346.563500 2353.221000 +6.657500
10/03/2017 +0.1785% 2342.379600 2346.563500 +4.183900
09/03/2017 +0.7580% 2324.692400 2342.379600 +17.687200
08/03/2017 -0.0825% 2326.612000 2324.692400 -1.919600
07/03/2017 +0.0338% 2325.826400 2326.612000 +0.785600
06/03/2017 +0.1695% 2321.888200 2325.826400 +3.938200
03/03/2017 +0.5385% 2309.418500 2321.888200 +12.469700
02/03/2017 +0.0843% 2307.472500 2309.418500 +1.946000
01/03/2017 +1.7508% 2267.424700 2307.472500 +40.047800
28/02/2017 +0.4901% 2256.338500 2267.424700 +11.086200
27/02/2017 -0.0265% 2256.936300 2256.338500 -0.597800
24/02/2017 +0.5681% 2244.151000 2256.936300 +12.785300
23/02/2017 +0.0003% 2244.143500 2244.151000 +0.007500
22/02/2017 -0.5228% 2255.906200 2244.143500 -11.762700
21/02/2017 +0.6552% 2241.174800 2255.906200 +14.731400
20/02/2017 -0.2138% 2245.970700 2241.174800 -4.795900
17/02/2017 +0.8746% 2226.413200 2245.970700 +19.557500
16/02/2017 -0.0293% 2227.066400 2226.413200 -0.653200
15/02/2017 +0.2554% 2221.386000 2227.066400 +5.680400
14/02/2017 +0.3996% 2212.526000 2221.386000 +8.860000
13/02/2017 +0.5800% 2199.729900 2212.526000 +12.796100
10/02/2017 -0.5234% 2211.272700 2199.729900 -11.542800
Mostrando 2301 - 2400 de 2679 registros
Volver al Detalle Ver Historial