Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1795%
Máximo
2.0633%
Mínimo
-1.5630%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.7008% | 9652.433500 | 9720.314000 | +67.880500 |
| 14/07/2026 | -0.0711% | 9659.297900 | 9652.433500 | -6.864400 |
| 13/07/2026 | -0.2368% | 9682.201200 | 9659.297900 | -22.903300 |
| 10/07/2026 | -0.1357% | 9695.353000 | 9682.201200 | -13.151800 |
| 09/07/2026 | +0.0398% | 9691.496300 | 9695.353000 | +3.856700 |
| 08/07/2026 | +0.1650% | 9675.522100 | 9691.496300 | +15.974200 |
| 07/07/2026 | -0.4590% | 9720.032200 | 9675.522100 | -44.510100 |
| 06/07/2026 | +1.0857% | 9615.076800 | 9720.032200 | +104.955400 |
| 03/07/2026 | +0.2731% | 9588.858000 | 9615.076800 | +26.218800 |
| 02/07/2026 | -0.1299% | 9601.322300 | 9588.858000 | -12.464300 |
| 01/07/2026 | +0.4273% | 9560.379000 | 9601.322300 | +40.943300 |
| 30/06/2026 | +2.0633% | 9365.140200 | 9560.379000 | +195.238800 |
| 26/06/2026 | +0.4159% | 9326.268400 | 9365.140200 | +38.871800 |
| 25/06/2026 | -0.8523% | 9406.095400 | 9326.268400 | -79.827000 |
| 24/06/2026 | +0.6551% | 9344.672900 | 9406.095400 | +61.422500 |
| 23/06/2026 | -0.3401% | 9376.509200 | 9344.672900 | -31.836300 |
| 22/06/2026 | -0.0744% | 9383.488800 | 9376.509200 | -6.979600 |
| 19/06/2026 | +0.3203% | 9353.481100 | 9383.488800 | +30.007700 |
| 18/06/2026 | +1.9494% | 9172.913900 | 9353.481100 | +180.567200 |
| 17/06/2026 | -1.0793% | 9272.450100 | 9172.913900 | -99.536200 |
| 16/06/2026 | -0.5189% | 9320.693600 | 9272.450100 | -48.243500 |
| 15/06/2026 | +0.4788% | 9276.177400 | 9320.693600 | +44.516200 |
| 12/06/2026 | -0.1046% | 9285.885200 | 9276.177400 | -9.707800 |
| 11/06/2026 | +0.2795% | 9259.969800 | 9285.885200 | +25.915400 |
| 09/06/2026 | -0.9364% | 9468.214000 | 9379.966600 | -88.247400 |
| 08/06/2026 | +0.8445% | 9388.593000 | 9468.214000 | +79.621000 |
| 05/06/2026 | -0.5340% | 9438.866600 | 9388.593000 | -50.273600 |
| 04/06/2026 | +0.6641% | 9376.386100 | 9438.866600 | +62.480500 |
| 03/06/2026 | -0.4635% | 9419.943300 | 9376.386100 | -43.557200 |
| 02/06/2026 | -0.1834% | 9437.238900 | 9419.943300 | -17.295600 |
| 01/06/2026 | +0.5075% | 9389.464200 | 9437.238900 | +47.774700 |
| 29/05/2026 | +0.1849% | 9372.115300 | 9389.464200 | +17.348900 |
| 28/05/2026 | +0.2799% | 9345.923900 | 9372.115300 | +26.191400 |
| 27/05/2026 | +0.0792% | 9338.529500 | 9345.923900 | +7.394400 |
| 26/05/2026 | +0.3635% | 9304.644600 | 9338.529500 | +33.884900 |
| 25/05/2026 | -0.5997% | 9360.612300 | 9304.644600 | -55.967700 |
| 22/05/2026 | +0.6376% | 9301.121100 | 9360.612300 | +59.491200 |
| 20/05/2026 | +0.5465% | 9250.426300 | 9301.121100 | +50.694800 |
| 19/05/2026 | +0.0429% | 9246.463000 | 9250.426300 | +3.963300 |
| 18/05/2026 | -0.5628% | 9298.645600 | 9246.463000 | -52.182600 |
| 15/05/2026 | +0.3472% | 9266.417700 | 9298.645600 | +32.227900 |
| 14/05/2026 | +1.2618% | 9150.229100 | 9266.417700 | +116.188600 |
| 13/05/2026 | -0.3540% | 9182.678800 | 9150.229100 | -32.449700 |
| 12/05/2026 | -0.0674% | 9188.873200 | 9182.678800 | -6.194400 |
| 11/05/2026 | +0.3551% | 9156.297600 | 9188.873200 | +32.575600 |
| 08/05/2026 | +0.7132% | 9091.230100 | 9156.297600 | +65.067500 |
| 07/05/2026 | -0.8102% | 9165.190400 | 9091.230100 | -73.960300 |
| 06/05/2026 | +0.5110% | 9118.478300 | 9165.190400 | +46.712100 |
| 05/05/2026 | -0.0596% | 9123.917900 | 9118.478300 | -5.439600 |
| 04/05/2026 | +0.9582% | 9036.910100 | 9123.917900 | +87.007800 |
| 30/04/2026 | +1.1262% | 8935.707300 | 9036.910100 | +101.202800 |
| 29/04/2026 | +0.3494% | 8904.544000 | 8935.707300 | +31.163300 |
| 28/04/2026 | -0.1963% | 8922.039300 | 8904.544000 | -17.495300 |
| 27/04/2026 | -0.0266% | 8924.410100 | 8922.039300 | -2.370800 |
| 24/04/2026 | +0.8572% | 8848.234300 | 8924.410100 | +76.175800 |
| 23/04/2026 | -0.2554% | 8870.862900 | 8848.234300 | -22.628600 |
| 22/04/2026 | +1.0170% | 8781.106600 | 8870.862900 | +89.756300 |
| 21/04/2026 | -0.0014% | 8781.227600 | 8781.106600 | -0.121000 |
| 20/04/2026 | +0.6228% | 8726.703800 | 8781.227600 | +54.523800 |
| 17/04/2026 | +0.5258% | 8738.934800 | 8785.009000 | +46.074200 |
| 16/04/2026 | +0.1401% | 8726.703800 | 8738.934800 | +12.231000 |
| 15/04/2026 | +0.5573% | 8678.202200 | 8726.703800 | +48.501600 |
| 14/04/2026 | +1.6741% | 8534.129700 | 8678.202200 | +144.072500 |
| 10/04/2026 | +0.0303% | 8531.544400 | 8534.129700 | +2.585300 |
| 09/04/2026 | +0.7633% | 8466.669000 | 8531.544400 | +64.875400 |
| 07/04/2026 | +0.6161% | 8414.662400 | 8466.669000 | +52.006600 |
| 06/04/2026 | -0.5857% | 8464.087800 | 8414.662400 | -49.425400 |
| 02/04/2026 | +0.2513% | 8442.846100 | 8464.087800 | +21.241700 |
| 01/04/2026 | +0.4884% | 8401.713500 | 8442.846100 | +41.132600 |
| 31/03/2026 | +1.9276% | 8241.312200 | 8401.713500 | +160.401300 |
| 30/03/2026 | +0.0807% | 8234.663400 | 8241.312200 | +6.648800 |
| 27/03/2026 | -1.0773% | 8323.855100 | 8234.663400 | -89.191700 |
| 26/03/2026 | -0.7547% | 8386.913100 | 8323.855100 | -63.058000 |
| 25/03/2026 | +0.5554% | 8340.463300 | 8386.913100 | +46.449800 |
| 24/03/2026 | -0.4945% | 8381.812300 | 8340.463300 | -41.349000 |
| 23/03/2026 | +0.3566% | 8351.976700 | 8381.812300 | +29.835600 |
| 20/03/2026 | -1.0885% | 8443.383000 | 8351.976700 | -91.406300 |
| 19/03/2026 | +0.0734% | 8437.187500 | 8443.383000 | +6.195500 |
| 18/03/2026 | -0.6134% | 8489.102600 | 8437.187500 | -51.915100 |
| 17/03/2026 | +0.0027% | 8488.875200 | 8489.102600 | +0.227400 |
| 16/03/2026 | +0.4113% | 8454.030100 | 8488.875200 | +34.845100 |
| 13/03/2026 | -0.4629% | 8493.253000 | 8454.030100 | -39.222900 |
| 12/03/2026 | -0.1877% | 8509.207900 | 8493.253000 | -15.954900 |
| 10/03/2026 | -1.5630% | 8643.249400 | 8509.207900 | -134.041500 |
| 09/03/2026 | -0.1206% | 8653.683700 | 8643.249400 | -10.434300 |
| 06/03/2026 | +0.4966% | 8610.819100 | 8653.683700 | +42.864600 |
| 05/03/2026 | +0.3796% | 8578.190300 | 8610.819100 | +32.628800 |
| 04/03/2026 | -0.0543% | 8582.852100 | 8578.190300 | -4.661800 |
| 03/03/2026 | +0.6865% | 8524.135900 | 8582.852100 | +58.716200 |
| 02/03/2026 | +0.5966% | 8473.435100 | 8524.135900 | +50.700800 |
| 27/02/2026 | +0.6000% | 8422.747200 | 8473.435100 | +50.687900 |
| 26/02/2026 | -0.2959% | 8447.709200 | 8422.747200 | -24.962000 |
| 25/02/2026 | +0.1119% | 8438.261400 | 8447.709200 | +9.447800 |
| 24/02/2026 | +0.4041% | 8404.227200 | 8438.261400 | +34.034200 |
| 23/02/2026 | -0.8270% | 8474.021200 | 8404.227200 | -69.794000 |
| 20/02/2026 | +0.8733% | 8400.340800 | 8474.021200 | +73.680400 |
| 19/02/2026 | -0.1349% | 8411.679100 | 8400.340800 | -11.338300 |
| 18/02/2026 | +0.1603% | 8398.206300 | 8411.679100 | +13.472800 |
| 17/02/2026 | +0.6955% | 8339.997400 | 8398.206300 | +58.208900 |
| 13/02/2026 | +0.6780% | 8283.641800 | 8339.997400 | +56.355600 |
Mostrando 1 -
100
de 2615 registros