Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.1095%
Máximo
2.0633%
Mínimo
-1.2931%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/10/2026 | -0.9007% | 10403.242500 | 10309.961800 | -93.280700 |
| 15/10/2026 | -0.2329% | 10427.499900 | 10403.242500 | -24.257400 |
| 14/10/2026 | -0.1114% | 10439.125300 | 10427.499900 | -11.625400 |
| 13/10/2026 | +0.1323% | 10425.324000 | 10439.125300 | +13.801300 |
| 09/10/2026 | +0.1954% | 10404.973900 | 10425.324000 | +20.350100 |
| 08/10/2026 | -0.4497% | 10451.874400 | 10404.973900 | -46.900500 |
| 07/10/2026 | +0.5420% | 10395.379000 | 10451.874400 | +56.495400 |
| 06/10/2026 | -0.3042% | 10427.046300 | 10395.379000 | -31.667300 |
| 05/10/2026 | -0.3784% | 10466.572500 | 10427.046300 | -39.526200 |
| 02/10/2026 | +1.0677% | 10355.418800 | 10466.572500 | +111.153700 |
| 01/10/2026 | +0.4007% | 10314.003800 | 10355.418800 | +41.415000 |
| 30/09/2026 | +0.1450% | 10299.057600 | 10314.003800 | +14.946200 |
| 29/09/2026 | -0.1261% | 10312.055600 | 10299.057600 | -12.998000 |
| 28/09/2026 | -0.0146% | 10313.557200 | 10312.055600 | -1.501600 |
| 25/09/2026 | +0.6021% | 10251.644000 | 10313.557200 | +61.913200 |
| 24/09/2026 | +0.3655% | 10214.242700 | 10251.644000 | +37.401300 |
| 23/09/2026 | +0.5378% | 10159.462900 | 10214.242700 | +54.779800 |
| 22/09/2026 | -0.5691% | 10217.446100 | 10159.462900 | -57.983200 |
| 21/09/2026 | +0.5857% | 10157.777100 | 10217.446100 | +59.669000 |
| 17/09/2026 | +1.2811% | 10028.479600 | 10157.777100 | +129.297500 |
| 16/09/2026 | -0.1973% | 10048.284000 | 10028.479600 | -19.804400 |
| 15/09/2026 | -0.7655% | 10125.501700 | 10048.284000 | -77.217700 |
| 14/09/2026 | +1.0378% | 10020.967400 | 10125.501700 | +104.534300 |
| 11/09/2026 | +1.2840% | 9893.120300 | 10020.967400 | +127.847100 |
| 10/09/2026 | +0.7219% | 9821.955200 | 9893.120300 | +71.165100 |
| 09/09/2026 | -0.9113% | 9911.869800 | 9821.955200 | -89.914600 |
| 08/09/2026 | -1.1648% | 10027.998700 | 9911.869800 | -116.128900 |
| 07/09/2026 | -0.0306% | 10031.064600 | 10027.998700 | -3.065900 |
| 04/09/2026 | -0.3537% | 10066.610500 | 10031.064600 | -35.545900 |
| 03/09/2026 | +0.7592% | 9990.473600 | 10066.610500 | +76.136900 |
| 02/09/2026 | +0.2935% | 9961.194200 | 9990.473600 | +29.279400 |
| 01/09/2026 | -0.4967% | 10010.795500 | 9961.194200 | -49.601300 |
| 31/08/2026 | -0.0295% | 10013.749900 | 10010.795500 | -2.954400 |
| 28/08/2026 | +0.6410% | 9949.768800 | 10013.749900 | +63.981100 |
| 27/08/2026 | +1.3479% | 9816.556000 | 9949.768800 | +133.212800 |
| 26/08/2026 | +0.6293% | 9754.977800 | 9816.556000 | +61.578200 |
| 25/08/2026 | +0.0017% | 9754.808100 | 9754.977800 | +0.169700 |
| 24/08/2026 | -0.7870% | 9831.878700 | 9754.808100 | -77.070600 |
| 21/08/2026 | +0.0361% | 9828.329700 | 9831.878700 | +3.549000 |
| 20/08/2026 | -0.3909% | 9866.820600 | 9828.329700 | -38.490900 |
| 19/08/2026 | +0.1944% | 9847.661400 | 9866.820600 | +19.159200 |
| 18/08/2026 | +0.1016% | 9837.661700 | 9847.661400 | +9.999700 |
| 17/08/2026 | -0.2347% | 9860.775400 | 9837.661700 | -23.113700 |
| 14/08/2026 | -0.2376% | 9884.233000 | 9860.775400 | -23.457600 |
| 13/08/2026 | +0.5514% | 9829.882600 | 9884.233000 | +54.350400 |
| 12/08/2026 | -0.3543% | 9864.768700 | 9829.882600 | -34.886100 |
| 11/08/2026 | -0.5327% | 9917.460000 | 9864.768700 | -52.691300 |
| 10/08/2026 | +0.3987% | 9878.001700 | 9917.460000 | +39.458300 |
| 07/08/2026 | +0.3682% | 9841.696700 | 9878.001700 | +36.305000 |
| 06/08/2026 | +0.0488% | 9836.895900 | 9841.696700 | +4.800800 |
| 05/08/2026 | -0.1988% | 9856.469600 | 9836.895900 | -19.573700 |
| 04/08/2026 | +0.4052% | 9816.615800 | 9856.469600 | +39.853800 |
| 03/08/2026 | +1.2190% | 9697.677900 | 9816.615800 | +118.937900 |
| 31/07/2026 | +1.1778% | 9584.125000 | 9697.677900 | +113.552900 |
| 30/07/2026 | +0.7262% | 9514.778600 | 9584.125000 | +69.346400 |
| 29/07/2026 | -1.2931% | 9638.616500 | 9514.778600 | -123.837900 |
| 28/07/2026 | -0.1670% | 9654.729500 | 9638.616500 | -16.113000 |
| 27/07/2026 | -0.4931% | 9702.457200 | 9654.729500 | -47.727700 |
| 24/07/2026 | +0.4287% | 9660.948000 | 9702.457200 | +41.509200 |
| 23/07/2026 | -0.8225% | 9740.735200 | 9660.948000 | -79.787200 |
| 22/07/2026 | +0.3848% | 9703.325700 | 9740.735200 | +37.409500 |
| 21/07/2026 | +0.6797% | 9637.595700 | 9703.325700 | +65.730000 |
| 20/07/2026 | -0.2167% | 9658.504500 | 9637.595700 | -20.908800 |
| 17/07/2026 | -0.6379% | 9720.314000 | 9658.504500 | -61.809500 |
| 15/07/2026 | +0.7008% | 9652.433500 | 9720.314000 | +67.880500 |
| 14/07/2026 | -0.0711% | 9659.297900 | 9652.433500 | -6.864400 |
| 13/07/2026 | -0.2368% | 9682.201200 | 9659.297900 | -22.903300 |
| 10/07/2026 | -0.1357% | 9695.353000 | 9682.201200 | -13.151800 |
| 09/07/2026 | +0.0398% | 9691.496300 | 9695.353000 | +3.856700 |
| 08/07/2026 | +0.1650% | 9675.522100 | 9691.496300 | +15.974200 |
| 07/07/2026 | -0.4590% | 9720.032200 | 9675.522100 | -44.510100 |
| 06/07/2026 | +1.0857% | 9615.076800 | 9720.032200 | +104.955400 |
| 03/07/2026 | +0.2731% | 9588.858000 | 9615.076800 | +26.218800 |
| 02/07/2026 | -0.1299% | 9601.322300 | 9588.858000 | -12.464300 |
| 01/07/2026 | +0.4273% | 9560.379000 | 9601.322300 | +40.943300 |
| 30/06/2026 | +2.0633% | 9365.140200 | 9560.379000 | +195.238800 |
| 26/06/2026 | +0.4159% | 9326.268400 | 9365.140200 | +38.871800 |
| 25/06/2026 | -0.8523% | 9406.095400 | 9326.268400 | -79.827000 |
| 24/06/2026 | +0.6551% | 9344.672900 | 9406.095400 | +61.422500 |
| 23/06/2026 | -0.3401% | 9376.509200 | 9344.672900 | -31.836300 |
| 22/06/2026 | -0.0744% | 9383.488800 | 9376.509200 | -6.979600 |
| 19/06/2026 | +0.3203% | 9353.481100 | 9383.488800 | +30.007700 |
| 18/06/2026 | +1.9494% | 9172.913900 | 9353.481100 | +180.567200 |
| 17/06/2026 | -1.0793% | 9272.450100 | 9172.913900 | -99.536200 |
| 16/06/2026 | -0.5189% | 9320.693600 | 9272.450100 | -48.243500 |
| 15/06/2026 | +0.4788% | 9276.177400 | 9320.693600 | +44.516200 |
| 12/06/2026 | -0.1046% | 9285.885200 | 9276.177400 | -9.707800 |
| 11/06/2026 | +0.2795% | 9259.969800 | 9285.885200 | +25.915400 |
| 09/06/2026 | -0.9364% | 9468.214000 | 9379.966600 | -88.247400 |
| 08/06/2026 | +0.8445% | 9388.593000 | 9468.214000 | +79.621000 |
| 05/06/2026 | -0.5340% | 9438.866600 | 9388.593000 | -50.273600 |
| 04/06/2026 | +0.6641% | 9376.386100 | 9438.866600 | +62.480500 |
| 03/06/2026 | -0.4635% | 9419.943300 | 9376.386100 | -43.557200 |
| 02/06/2026 | -0.1834% | 9437.238900 | 9419.943300 | -17.295600 |
| 01/06/2026 | +0.5075% | 9389.464200 | 9437.238900 | +47.774700 |
| 29/05/2026 | +0.1849% | 9372.115300 | 9389.464200 | +17.348900 |
| 28/05/2026 | +0.2799% | 9345.923900 | 9372.115300 | +26.191400 |
| 27/05/2026 | +0.0792% | 9338.529500 | 9345.923900 | +7.394400 |
| 26/05/2026 | +0.3635% | 9304.644600 | 9338.529500 | +33.884900 |
| 25/05/2026 | -0.5997% | 9360.612300 | 9304.644600 | -55.967700 |
Mostrando 1 -
100
de 2679 registros