Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0118%
Máximo
2.0892%
Mínimo
-3.9399%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.1639% 2452.578800 2424.199900 -28.378900
16/03/2018 +0.6904% 2435.703300 2452.578800 +16.875500
15/03/2018 +0.2491% 2429.643800 2435.703300 +6.059500
14/03/2018 -0.5995% 2444.252100 2429.643800 -14.608300
13/03/2018 -1.2307% 2474.518900 2444.252100 -30.266800
12/03/2018 +0.2460% 2468.439400 2474.518900 +6.079500
09/03/2018 +1.2008% 2438.975300 2468.439400 +29.464100
08/03/2018 +1.0381% 2413.788000 2438.975300 +25.187300
07/03/2018 +0.9404% 2391.195900 2413.788000 +22.592100
06/03/2018 -0.7942% 2410.262200 2391.195900 -19.066300
05/03/2018 +1.3478% 2377.993900 2410.262200 +32.268300
02/03/2018 +0.8353% 2358.212100 2377.993900 +19.781800
01/03/2018 -0.9130% 2379.841300 2358.212100 -21.629200
28/02/2018 -0.2971% 2386.923300 2379.841300 -7.082000
27/02/2018 -0.9584% 2409.909300 2386.923300 -22.986000
26/02/2018 +0.8544% 2389.405900 2409.909300 +20.503400
23/02/2018 +0.8362% 2369.508300 2389.405900 +19.897600
22/02/2018 +0.2097% 2364.544900 2369.508300 +4.963400
21/02/2018 -0.7127% 2381.456600 2364.544900 -16.911700
20/02/2018 -0.5058% 2393.533000 2381.456600 -12.076400
19/02/2018 +0.2252% 2388.148700 2393.533000 +5.384300
16/02/2018 +0.0900% 2385.999800 2388.148700 +2.148900
15/02/2018 +0.3117% 2378.573100 2385.999800 +7.426700
14/02/2018 +1.3197% 2347.389300 2378.573100 +31.183800
13/02/2018 -0.4765% 2358.602100 2347.389300 -11.212800
12/02/2018 +1.0731% 2333.426600 2358.602100 +25.175500
09/02/2018 +1.6173% 2295.992300 2333.426600 +37.434300
08/02/2018 -2.3916% 2351.566000 2295.992300 -55.573700
07/02/2018 -1.8437% 2395.323500 2351.566000 -43.757500
06/02/2018 +1.8850% 2350.595400 2395.323500 +44.728100
05/02/2018 -3.9399% 2445.055200 2350.595400 -94.459800
02/02/2018 -1.9752% 2493.830000 2445.055200 -48.774800
01/02/2018 -0.7882% 2513.564800 2493.830000 -19.734800
31/01/2018 -0.1559% 2517.487100 2513.564800 -3.922300
30/01/2018 -0.7943% 2537.562700 2517.487100 -20.075600
29/01/2018 +0.0823% 2535.474700 2537.562700 +2.088000
26/01/2018 +1.2741% 2503.374100 2535.474700 +32.100600
25/01/2018 -0.9194% 2526.496000 2503.374100 -23.121900
24/01/2018 -0.5948% 2541.567200 2526.496000 -15.071200
23/01/2018 +0.4989% 2528.919900 2541.567200 +12.647300
22/01/2018 +0.7386% 2510.310200 2528.919900 +18.609700
19/01/2018 +0.2816% 2503.250100 2510.310200 +7.060100
18/01/2018 -0.1704% 2507.520200 2503.250100 -4.270100
17/01/2018 +1.1889% 2477.883700 2507.520200 +29.636500
16/01/2018 -0.0049% 2478.005300 2477.883700 -0.121600
15/01/2018 -0.4021% 2487.989500 2478.005300 -9.984200
12/01/2018 +0.3712% 2478.771800 2487.989500 +9.217700
11/01/2018 +0.2977% 2471.403800 2478.771800 +7.368000
10/01/2018 +0.3985% 2461.576000 2471.403800 +9.827800
09/01/2018 +0.0844% 2459.500200 2461.576000 +2.075800
08/01/2018 +0.0922% 2457.233000 2459.500200 +2.267200
05/01/2018 +0.9834% 2433.185900 2457.233000 +24.047100
04/01/2018 +0.4445% 2422.394900 2433.185900 +10.791000
03/01/2018 -0.2078% 2427.433200 2422.394900 -5.038300
02/01/2018 -0.0550% 2428.768300 2427.433200 -1.335100
29/12/2017 -0.4464% 2439.634500 2428.768300 -10.866200
28/12/2017 -0.0717% 2441.385400 2439.634500 -1.750900
27/12/2017 -0.2243% 2446.868400 2441.385400 -5.483000
26/12/2017 -0.7584% 2465.497200 2446.868400 -18.628800
22/12/2017 +0.1900% 2460.816100 2465.497200 +4.681100
21/12/2017 +0.3226% 2452.891000 2460.816100 +7.925100
20/12/2017 -0.1931% 2457.632000 2452.891000 -4.741000
19/12/2017 -0.7476% 2476.075200 2457.632000 -18.443200
18/12/2017 -1.7993% 2521.031400 2476.075200 -44.956200
15/12/2017 +0.1253% 2517.873700 2521.031400 +3.157700
14/12/2017 -1.6020% 2558.534800 2517.873700 -40.661100
13/12/2017 -0.9318% 2582.486200 2558.534800 -23.951400
12/12/2017 +0.3855% 2572.549000 2582.486200 +9.937200
11/12/2017 +1.0596% 2545.435000 2572.549000 +27.114000
07/12/2017 +0.0510% 2544.137000 2545.435000 +1.298000
06/12/2017 +0.2329% 2538.219000 2544.137000 +5.918000
05/12/2017 +0.3001% 2530.612800 2538.219000 +7.606200
04/12/2017 -0.3968% 2540.673500 2530.612800 -10.060700
01/12/2017 +0.5062% 2527.846200 2540.673500 +12.827300
30/11/2017 +0.9140% 2504.846600 2527.846200 +22.999600
29/11/2017 -0.2127% 2510.181000 2504.846600 -5.334400
28/11/2017 +1.8081% 2465.202300 2510.181000 +44.978700
27/11/2017 +0.3611% 2456.317000 2465.202300 +8.885300
24/11/2017 +0.2157% 2451.025400 2456.317000 +5.291600
23/11/2017 -0.0980% 2453.427800 2451.025400 -2.402400
22/11/2017 +0.2123% 2448.223700 2453.427800 +5.204100
21/11/2017 +0.5098% 2435.773300 2448.223700 +12.450400
20/11/2017 +1.4445% 2400.842300 2435.773300 +34.931000
17/11/2017 -0.5209% 2413.380500 2400.842300 -12.538200
16/11/2017 +0.4611% 2402.277700 2413.380500 +11.102800
15/11/2017 -0.3923% 2411.719900 2402.277700 -9.442200
14/11/2017 -0.6151% 2426.600500 2411.719900 -14.880600
13/11/2017 +0.2770% 2419.887800 2426.600500 +6.712700
10/11/2017 -0.4664% 2431.200600 2419.887800 -11.312800
09/11/2017 -0.6072% 2446.008000 2431.200600 -14.807400
08/11/2017 +0.0086% 2445.797000 2446.008000 +0.211000
07/11/2017 +0.0071% 2445.623200 2445.797000 +0.173800
06/11/2017 +0.3942% 2436.000700 2445.623200 +9.622500
03/11/2017 +0.4067% 2426.112400 2436.000700 +9.888300
02/11/2017 -0.1985% 2430.933300 2426.112400 -4.820900
31/10/2017 +0.1101% 2428.257900 2430.933300 +2.675400
30/10/2017 +2.0892% 2378.052500 2428.257900 +50.205400
26/10/2017 -0.1147% 2380.780800 2378.052500 -2.728300
25/10/2017 -0.7823% 2399.479000 2380.780800 -18.698200
24/10/2017 +0.1540% 2395.785700 2399.479000 +3.693300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial