Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.0149%
Máximo
2.5707%
Mínimo
-3.9399%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0250% 2565.068200 2564.426200 -0.642000
15/06/2018 -0.0449% 2566.218900 2565.068200 -1.150700
14/06/2018 -0.0187% 2566.698400 2566.218900 -0.479500
13/06/2018 -0.1516% 2570.592300 2566.698400 -3.893900
12/06/2018 +0.0034% 2570.504900 2570.592300 +0.087400
11/06/2018 +0.5139% 2557.328300 2570.504900 +13.176600
08/06/2018 +0.0736% 2555.446800 2557.328300 +1.881500
07/06/2018 +0.2851% 2548.172600 2555.446800 +7.274200
06/06/2018 -0.1021% 2550.774800 2548.172600 -2.602200
05/06/2018 +0.5223% 2537.486100 2550.774800 +13.288700
04/06/2018 +0.2793% 2530.408800 2537.486100 +7.077300
01/06/2018 +1.3314% 2496.942200 2530.408800 +33.466600
31/05/2018 +0.0585% 2495.482400 2496.942200 +1.459800
30/05/2018 +1.2961% 2463.347600 2495.482400 +32.134800
29/05/2018 -0.6171% 2478.596700 2463.347600 -15.249100
28/05/2018 -0.1583% 2482.524300 2478.596700 -3.927600
25/05/2018 -0.3775% 2491.913500 2482.524300 -9.389200
24/05/2018 -0.6169% 2507.332400 2491.913500 -15.418900
23/05/2018 -0.4465% 2518.552700 2507.332400 -11.220300
22/05/2018 -1.0923% 2546.214300 2518.552700 -27.661600
18/05/2018 +0.2473% 2539.924700 2546.214300 +6.289600
17/05/2018 -0.0361% 2540.842300 2539.924700 -0.917600
16/05/2018 +0.0963% 2538.397700 2540.842300 +2.444600
15/05/2018 +0.7531% 2519.351900 2538.397700 +19.045800
14/05/2018 +0.9709% 2495.009400 2519.351900 +24.342500
11/05/2018 -1.3726% 2529.491800 2495.009400 -34.482400
10/05/2018 -0.3717% 2538.911900 2529.491800 -9.420100
09/05/2018 +0.9284% 2515.449800 2538.911900 +23.462100
08/05/2018 +1.4054% 2480.345200 2515.449800 +35.104600
07/05/2018 +1.3437% 2447.239700 2480.345200 +33.105500
04/05/2018 +1.5587% 2409.389500 2447.239700 +37.850200
03/05/2018 +0.3707% 2400.474500 2409.389500 +8.915000
02/05/2018 +0.9516% 2377.741000 2400.474500 +22.733500
30/04/2018 +0.2249% 2372.399200 2377.741000 +5.341800
27/04/2018 +0.4171% 2362.524500 2372.399200 +9.874700
26/04/2018 +0.9804% 2339.476500 2362.524500 +23.048000
25/04/2018 +0.4489% 2328.998600 2339.476500 +10.477900
24/04/2018 -1.1714% 2356.440100 2328.998600 -27.441500
23/04/2018 +0.6562% 2341.028500 2356.440100 +15.411600
20/04/2018 -0.6819% 2357.046800 2341.028500 -16.018300
19/04/2018 -0.3492% 2365.292700 2357.046800 -8.245900
18/04/2018 -0.3214% 2372.906700 2365.292700 -7.614000
17/04/2018 +1.0500% 2348.120700 2372.906700 +24.786000
16/04/2018 +0.4104% 2338.503300 2348.120700 +9.617400
13/04/2018 -0.5756% 2352.003000 2338.503300 -13.499700
12/04/2018 +0.4970% 2340.342100 2352.003000 +11.660900
11/04/2018 -1.0374% 2364.747300 2340.342100 -24.405200
10/04/2018 +1.2105% 2336.293600 2364.747300 +28.453700
09/04/2018 +0.5386% 2323.744000 2336.293600 +12.549600
06/04/2018 -1.4546% 2357.791400 2323.744000 -34.047400
05/04/2018 +0.4261% 2347.766400 2357.791400 +10.025000
04/04/2018 +1.1877% 2320.047100 2347.766400 +27.719300
03/04/2018 +1.1041% 2294.572300 2320.047100 +25.474800
02/04/2018 -2.1404% 2344.215500 2294.572300 -49.643200
29/03/2018 +0.8191% 2325.093000 2344.215500 +19.122500
28/03/2018 -0.2496% 2330.903200 2325.093000 -5.810200
27/03/2018 -1.7310% 2371.602800 2330.903200 -40.699600
26/03/2018 +2.5707% 2311.414100 2371.602800 +60.188700
23/03/2018 -1.9585% 2357.129500 2311.414100 -45.715400
22/03/2018 -2.2210% 2410.066000 2357.129500 -52.936500
21/03/2018 -0.6942% 2426.855500 2410.066000 -16.789500
20/03/2018 +0.1095% 2424.199900 2426.855500 +2.655600
19/03/2018 -1.1639% 2452.578800 2424.199900 -28.378900
16/03/2018 +0.6904% 2435.703300 2452.578800 +16.875500
15/03/2018 +0.2491% 2429.643800 2435.703300 +6.059500
14/03/2018 -0.5995% 2444.252100 2429.643800 -14.608300
13/03/2018 -1.2307% 2474.518900 2444.252100 -30.266800
12/03/2018 +0.2460% 2468.439400 2474.518900 +6.079500
09/03/2018 +1.2008% 2438.975300 2468.439400 +29.464100
08/03/2018 +1.0381% 2413.788000 2438.975300 +25.187300
07/03/2018 +0.9404% 2391.195900 2413.788000 +22.592100
06/03/2018 -0.7942% 2410.262200 2391.195900 -19.066300
05/03/2018 +1.3478% 2377.993900 2410.262200 +32.268300
02/03/2018 +0.8353% 2358.212100 2377.993900 +19.781800
01/03/2018 -0.9130% 2379.841300 2358.212100 -21.629200
28/02/2018 -0.2971% 2386.923300 2379.841300 -7.082000
27/02/2018 -0.9584% 2409.909300 2386.923300 -22.986000
26/02/2018 +0.8544% 2389.405900 2409.909300 +20.503400
23/02/2018 +0.8362% 2369.508300 2389.405900 +19.897600
22/02/2018 +0.2097% 2364.544900 2369.508300 +4.963400
21/02/2018 -0.7127% 2381.456600 2364.544900 -16.911700
20/02/2018 -0.5058% 2393.533000 2381.456600 -12.076400
19/02/2018 +0.2252% 2388.148700 2393.533000 +5.384300
16/02/2018 +0.0900% 2385.999800 2388.148700 +2.148900
15/02/2018 +0.3117% 2378.573100 2385.999800 +7.426700
14/02/2018 +1.3197% 2347.389300 2378.573100 +31.183800
13/02/2018 -0.4765% 2358.602100 2347.389300 -11.212800
12/02/2018 +1.0731% 2333.426600 2358.602100 +25.175500
09/02/2018 +1.6173% 2295.992300 2333.426600 +37.434300
08/02/2018 -2.3916% 2351.566000 2295.992300 -55.573700
07/02/2018 -1.8437% 2395.323500 2351.566000 -43.757500
06/02/2018 +1.8850% 2350.595400 2395.323500 +44.728100
05/02/2018 -3.9399% 2445.055200 2350.595400 -94.459800
02/02/2018 -1.9752% 2493.830000 2445.055200 -48.774800
01/02/2018 -0.7882% 2513.564800 2493.830000 -19.734800
31/01/2018 -0.1559% 2517.487100 2513.564800 -3.922300
30/01/2018 -0.7943% 2537.562700 2517.487100 -20.075600
29/01/2018 +0.0823% 2535.474700 2537.562700 +2.088000
26/01/2018 +1.2741% 2503.374100 2535.474700 +32.100600
25/01/2018 -0.9194% 2526.496000 2503.374100 -23.121900
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial