Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0360%
Máximo
4.7249%
Mínimo
-2.9247%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | -0.4402% | 2764.784400 | 2752.641300 | -12.143100 |
| 08/04/2019 | +0.1042% | 2761.904600 | 2764.784400 | +2.879800 |
| 05/04/2019 | +0.0228% | 2761.276100 | 2761.904600 | +0.628500 |
| 04/04/2019 | +0.0812% | 2759.036200 | 2761.276100 | +2.239900 |
| 03/04/2019 | -0.1677% | 2763.666000 | 2759.036200 | -4.629800 |
| 02/04/2019 | -0.0427% | 2764.846200 | 2763.666000 | -1.180200 |
| 01/04/2019 | +0.3233% | 2755.923000 | 2764.846200 | +8.923200 |
| 29/03/2019 | +0.1143% | 2752.773700 | 2755.923000 | +3.149300 |
| 28/03/2019 | -0.3048% | 2761.176100 | 2752.773700 | -8.402400 |
| 27/03/2019 | +0.2715% | 2753.688500 | 2761.176100 | +7.487600 |
| 26/03/2019 | +0.6070% | 2737.024700 | 2753.688500 | +16.663800 |
| 25/03/2019 | +0.0485% | 2735.698100 | 2737.024700 | +1.326600 |
| 22/03/2019 | -0.3662% | 2745.735000 | 2735.698100 | -10.036900 |
| 21/03/2019 | +0.6520% | 2727.889700 | 2745.735000 | +17.845300 |
| 20/03/2019 | +0.3378% | 2718.691100 | 2727.889700 | +9.198600 |
| 19/03/2019 | -0.1097% | 2721.675100 | 2718.691100 | -2.984000 |
| 18/03/2019 | +0.2449% | 2715.017500 | 2721.675100 | +6.657600 |
| 15/03/2019 | +0.4027% | 2704.105100 | 2715.017500 | +10.912400 |
| 14/03/2019 | +0.7004% | 2685.231200 | 2704.105100 | +18.873900 |
| 13/03/2019 | +0.4762% | 2672.475200 | 2685.231200 | +12.756000 |
| 12/03/2019 | +0.0583% | 2670.916300 | 2672.475200 | +1.558900 |
| 11/03/2019 | +1.2363% | 2638.098300 | 2670.916300 | +32.818000 |
| 08/03/2019 | +1.1767% | 2607.236800 | 2638.098300 | +30.861500 |
| 07/03/2019 | -0.4894% | 2620.027500 | 2607.236800 | -12.790700 |
| 06/03/2019 | -0.2814% | 2627.409800 | 2620.027500 | -7.382300 |
| 05/03/2019 | -0.0858% | 2629.665700 | 2627.409800 | -2.255900 |
| 04/03/2019 | +0.4424% | 2618.056600 | 2629.665700 | +11.609100 |
| 01/03/2019 | +1.6132% | 2576.160300 | 2618.056600 | +41.896300 |
| 28/02/2019 | +0.2644% | 2569.358400 | 2576.160300 | +6.801900 |
| 27/02/2019 | -0.0326% | 2570.195800 | 2569.358400 | -0.837400 |
| 26/02/2019 | +0.2700% | 2563.265200 | 2570.195800 | +6.930600 |
| 25/02/2019 | -0.0980% | 2565.779400 | 2563.265200 | -2.514200 |
| 22/02/2019 | -0.0616% | 2567.360100 | 2565.779400 | -1.580700 |
| 21/02/2019 | -0.4109% | 2577.931900 | 2567.360100 | -10.571800 |
| 20/02/2019 | -0.4764% | 2590.242600 | 2577.931900 | -12.310700 |
| 19/02/2019 | -0.0180% | 2590.709400 | 2590.242600 | -0.466800 |
| 18/02/2019 | -0.4922% | 2603.491400 | 2590.709400 | -12.782000 |
| 15/02/2019 | +0.6218% | 2587.353300 | 2603.491400 | +16.138100 |
| 14/02/2019 | +0.2528% | 2580.819700 | 2587.353300 | +6.533600 |
| 13/02/2019 | +0.2189% | 2575.175900 | 2580.819700 | +5.643800 |
| 12/02/2019 | +1.2123% | 2544.144900 | 2575.175900 | +31.031000 |
| 11/02/2019 | +0.5433% | 2530.360900 | 2544.144900 | +13.784000 |
| 08/02/2019 | +0.1259% | 2527.178400 | 2530.360900 | +3.182500 |
| 07/02/2019 | -1.2868% | 2559.908800 | 2527.178400 | -32.730400 |
| 06/02/2019 | -0.3810% | 2569.681600 | 2559.908800 | -9.772800 |
| 05/02/2019 | +0.6128% | 2553.981700 | 2569.681600 | +15.699900 |
| 04/02/2019 | +0.6151% | 2538.321300 | 2553.981700 | +15.660400 |
| 01/02/2019 | -0.8179% | 2559.167000 | 2538.321300 | -20.845700 |
| 31/01/2019 | -0.1460% | 2562.905600 | 2559.167000 | -3.738600 |
| 30/01/2019 | +1.3720% | 2527.982400 | 2562.905600 | +34.923200 |
| 29/01/2019 | -0.6553% | 2544.603700 | 2527.982400 | -16.621300 |
| 28/01/2019 | -0.2062% | 2549.857300 | 2544.603700 | -5.253600 |
| 25/01/2019 | +0.1224% | 2546.737900 | 2549.857300 | +3.119400 |
| 24/01/2019 | -0.1461% | 2550.461500 | 2546.737900 | -3.723600 |
| 23/01/2019 | +0.2748% | 2543.462900 | 2550.461500 | +6.998600 |
| 22/01/2019 | -1.6532% | 2585.861900 | 2543.462900 | -42.399000 |
| 21/01/2019 | +0.3315% | 2577.304900 | 2585.861900 | +8.557000 |
| 18/01/2019 | +0.8421% | 2555.693000 | 2577.304900 | +21.611900 |
| 17/01/2019 | +0.3931% | 2545.666900 | 2555.693000 | +10.026100 |
| 16/01/2019 | -0.0374% | 2546.619300 | 2545.666900 | -0.952400 |
| 15/01/2019 | +1.1900% | 2516.495000 | 2546.619300 | +30.124300 |
| 14/01/2019 | -0.4980% | 2529.059000 | 2516.495000 | -12.564000 |
| 11/01/2019 | -0.5054% | 2541.872900 | 2529.059000 | -12.813900 |
| 10/01/2019 | +0.1369% | 2538.396100 | 2541.872900 | +3.476800 |
| 09/01/2019 | +0.0632% | 2536.792600 | 2538.396100 | +1.603500 |
| 08/01/2019 | +1.0112% | 2511.270300 | 2536.792600 | +25.522300 |
| 07/01/2019 | -0.9586% | 2535.459500 | 2511.270300 | -24.189200 |
| 04/01/2019 | +2.1730% | 2480.959500 | 2535.459500 | +54.500000 |
| 03/01/2019 | -2.3273% | 2539.374800 | 2480.959500 | -58.415300 |
| 02/01/2019 | +1.5438% | 2500.472400 | 2539.374800 | +38.902400 |
| 31/12/2018 | -0.0402% | 2501.478700 | 2500.472400 | -1.006300 |
| 28/12/2018 | +0.1449% | 2497.856300 | 2501.478700 | +3.622400 |
| 27/12/2018 | +0.4338% | 2487.043700 | 2497.856300 | +10.812600 |
| 26/12/2018 | +4.7249% | 2372.265900 | 2487.043700 | +114.777800 |
| 24/12/2018 | -2.0115% | 2420.467200 | 2372.265900 | -48.201300 |
| 21/12/2018 | -1.9909% | 2469.139300 | 2420.467200 | -48.672100 |
| 20/12/2018 | -1.2371% | 2499.874300 | 2469.139300 | -30.735000 |
| 19/12/2018 | -1.5230% | 2538.237600 | 2499.874300 | -38.363300 |
| 18/12/2018 | +0.7245% | 2519.914200 | 2538.237600 | +18.323400 |
| 17/12/2018 | -1.8937% | 2568.087300 | 2519.914200 | -48.173100 |
| 14/12/2018 | -1.2181% | 2599.560700 | 2568.087300 | -31.473400 |
| 13/12/2018 | +0.5602% | 2585.038500 | 2599.560700 | +14.522200 |
| 12/12/2018 | +0.5373% | 2571.185500 | 2585.038500 | +13.853000 |
| 11/12/2018 | +0.3260% | 2562.816400 | 2571.185500 | +8.369100 |
| 10/12/2018 | +0.6233% | 2546.893000 | 2562.816400 | +15.923400 |
| 07/12/2018 | -2.7517% | 2617.949600 | 2546.893000 | -71.056600 |
| 06/12/2018 | +0.3106% | 2609.829600 | 2617.949600 | +8.120000 |
| 05/12/2018 | +0.4102% | 2599.147300 | 2609.829600 | +10.682300 |
| 04/12/2018 | -2.9247% | 2676.286100 | 2599.147300 | -77.138800 |
| 03/12/2018 | +0.5590% | 2661.368400 | 2676.286100 | +14.917700 |
| 30/11/2018 | +0.7790% | 2640.717000 | 2661.368400 | +20.651400 |
| 29/11/2018 | -0.6462% | 2657.835500 | 2640.717000 | -17.118500 |
| 28/11/2018 | +1.8874% | 2608.142700 | 2657.835500 | +49.692800 |
| 27/11/2018 | +0.0493% | 2606.856300 | 2608.142700 | +1.286400 |
| 26/11/2018 | +2.2452% | 2548.978300 | 2606.856300 | +57.878000 |
| 23/11/2018 | -0.2683% | 2555.825200 | 2548.978300 | -6.846900 |
| 22/11/2018 | -0.3099% | 2563.759000 | 2555.825200 | -7.933800 |
| 21/11/2018 | +0.3297% | 2555.321100 | 2563.759000 | +8.437900 |
| 20/11/2018 | -1.7310% | 2599.939100 | 2555.321100 | -44.618000 |
| 19/11/2018 | -2.1112% | 2655.412900 | 2599.939100 | -55.473800 |
Mostrando 1801 -
1900
de 2616 registros