Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
-0.0882%
Máximo
4.7249%
Mínimo
-3.1723%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.5054% 2541.872900 2529.059000 -12.813900
10/01/2019 +0.1369% 2538.396100 2541.872900 +3.476800
09/01/2019 +0.0632% 2536.792600 2538.396100 +1.603500
08/01/2019 +1.0112% 2511.270300 2536.792600 +25.522300
07/01/2019 -0.9586% 2535.459500 2511.270300 -24.189200
04/01/2019 +2.1730% 2480.959500 2535.459500 +54.500000
03/01/2019 -2.3273% 2539.374800 2480.959500 -58.415300
02/01/2019 +1.5438% 2500.472400 2539.374800 +38.902400
31/12/2018 -0.0402% 2501.478700 2500.472400 -1.006300
28/12/2018 +0.1449% 2497.856300 2501.478700 +3.622400
27/12/2018 +0.4338% 2487.043700 2497.856300 +10.812600
26/12/2018 +4.7249% 2372.265900 2487.043700 +114.777800
24/12/2018 -2.0115% 2420.467200 2372.265900 -48.201300
21/12/2018 -1.9909% 2469.139300 2420.467200 -48.672100
20/12/2018 -1.2371% 2499.874300 2469.139300 -30.735000
19/12/2018 -1.5230% 2538.237600 2499.874300 -38.363300
18/12/2018 +0.7245% 2519.914200 2538.237600 +18.323400
17/12/2018 -1.8937% 2568.087300 2519.914200 -48.173100
14/12/2018 -1.2181% 2599.560700 2568.087300 -31.473400
13/12/2018 +0.5602% 2585.038500 2599.560700 +14.522200
12/12/2018 +0.5373% 2571.185500 2585.038500 +13.853000
11/12/2018 +0.3260% 2562.816400 2571.185500 +8.369100
10/12/2018 +0.6233% 2546.893000 2562.816400 +15.923400
07/12/2018 -2.7517% 2617.949600 2546.893000 -71.056600
06/12/2018 +0.3106% 2609.829600 2617.949600 +8.120000
05/12/2018 +0.4102% 2599.147300 2609.829600 +10.682300
04/12/2018 -2.9247% 2676.286100 2599.147300 -77.138800
03/12/2018 +0.5590% 2661.368400 2676.286100 +14.917700
30/11/2018 +0.7790% 2640.717000 2661.368400 +20.651400
29/11/2018 -0.6462% 2657.835500 2640.717000 -17.118500
28/11/2018 +1.8874% 2608.142700 2657.835500 +49.692800
27/11/2018 +0.0493% 2606.856300 2608.142700 +1.286400
26/11/2018 +2.2452% 2548.978300 2606.856300 +57.878000
23/11/2018 -0.2683% 2555.825200 2548.978300 -6.846900
22/11/2018 -0.3099% 2563.759000 2555.825200 -7.933800
21/11/2018 +0.3297% 2555.321100 2563.759000 +8.437900
20/11/2018 -1.7310% 2599.939100 2555.321100 -44.618000
19/11/2018 -2.1112% 2655.412900 2599.939100 -55.473800
16/11/2018 -0.6753% 2673.404600 2655.412900 -17.991700
15/11/2018 -0.1574% 2677.616200 2673.404600 -4.211600
14/11/2018 -0.8265% 2699.837800 2677.616200 -22.221600
13/11/2018 +0.2657% 2692.673500 2699.837800 +7.164300
12/11/2018 -1.7695% 2740.744900 2692.673500 -48.071400
09/11/2018 -0.1985% 2746.189500 2740.744900 -5.444600
08/11/2018 -0.6429% 2763.901000 2746.189500 -17.711500
07/11/2018 +1.6754% 2717.981400 2763.901000 +45.919600
06/11/2018 +0.0377% 2716.956900 2717.981400 +1.024500
05/11/2018 -2.7095% 2791.579900 2716.956900 -74.623000
31/10/2018 +2.4276% 2724.626300 2791.579900 +66.953600
30/10/2018 +1.8320% 2675.165000 2724.626300 +49.461300
29/10/2018 -1.5692% 2717.476100 2675.165000 -42.311100
26/10/2018 -1.4532% 2757.253600 2717.476100 -39.777500
25/10/2018 +1.9235% 2704.723600 2757.253600 +52.530000
24/10/2018 -3.1723% 2791.899900 2704.723600 -87.176300
23/10/2018 +0.3777% 2781.373700 2791.899900 +10.526200
22/10/2018 +0.3082% 2772.815300 2781.373700 +8.558400
19/10/2018 +1.0356% 2744.248400 2772.815300 +28.566900
18/10/2018 -0.8139% 2766.675600 2744.248400 -22.427200
17/10/2018 -0.2018% 2772.264800 2766.675600 -5.589200
16/10/2018 +0.0899% 2769.774200 2772.264800 +2.490600
12/10/2018 +0.5762% 2753.861200 2769.774200 +15.913000
11/10/2018 -1.7881% 2803.545400 2753.861200 -49.684200
10/10/2018 -3.0812% 2891.272100 2803.545400 -87.726700
09/10/2018 +0.5306% 2875.971400 2891.272100 +15.300700
08/10/2018 +1.0125% 2846.999700 2875.971400 +28.971700
05/10/2018 -0.3691% 2857.526800 2846.999700 -10.527100
04/10/2018 +0.7986% 2834.798400 2857.526800 +22.728400
03/10/2018 +0.3364% 2825.277800 2834.798400 +9.520600
02/10/2018 +0.2936% 2816.995400 2825.277800 +8.282400
01/10/2018 -0.2461% 2823.936700 2816.995400 -6.941300
28/09/2018 -0.6287% 2841.746800 2823.936700 -17.810100
27/09/2018 +0.1405% 2837.755600 2841.746800 +3.991200
26/09/2018 -1.4661% 2879.665900 2837.755600 -41.910300
25/09/2018 +0.9868% 2851.389000 2879.665900 +28.276900
24/09/2018 +0.1842% 2846.142700 2851.389000 +5.246300
21/09/2018 -1.5895% 2891.743000 2846.142700 -45.600300
20/09/2018 -0.4992% 2906.214100 2891.743000 -14.471100
14/09/2018 +0.0628% 2904.390800 2906.214100 +1.823300
13/09/2018 -0.3825% 2915.520100 2904.390800 -11.129300
12/09/2018 -1.1399% 2948.942900 2915.520100 -33.422800
11/09/2018 +1.6907% 2899.503200 2948.942900 +49.439700
10/09/2018 +0.5426% 2883.812600 2899.503200 +15.690600
07/09/2018 +0.1849% 2878.486100 2883.812600 +5.326500
06/09/2018 -1.6911% 2927.578000 2878.486100 -49.091900
05/09/2018 -0.8693% 2953.138100 2927.578000 -25.560100
04/09/2018 +0.8636% 2927.745100 2953.138100 +25.393000
03/09/2018 +0.5152% 2912.700800 2927.745100 +15.044300
31/08/2018 +0.3525% 2902.451600 2912.700800 +10.249200
30/08/2018 +0.8704% 2877.298600 2902.451600 +25.153000
29/08/2018 +1.9605% 2821.437600 2877.298600 +55.861000
28/08/2018 +0.1370% 2817.575300 2821.437600 +3.862300
27/08/2018 +0.0752% 2815.457500 2817.575300 +2.117800
24/08/2018 +0.0149% 2815.037900 2815.457500 +0.419600
23/08/2018 +0.4786% 2801.597000 2815.037900 +13.440900
22/08/2018 -0.5375% 2816.697200 2801.597000 -15.100200
21/08/2018 -0.5529% 2832.314100 2816.697200 -15.616900
20/08/2018 +0.3177% 2823.331000 2832.314100 +8.983100
17/08/2018 +0.7625% 2801.885600 2823.331000 +21.445400
16/08/2018 +0.4946% 2788.062200 2801.885600 +13.823400
14/08/2018 +0.9322% 2762.193000 2788.062200 +25.869200
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial