Rentabilidades Diarias

GLOBAL TITAN

RUN: 8710-6 | Serie: APV
Estadísticas del Período
Promedio
0.1291%
Máximo
1.6132%
Mínimo
-1.7526%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2679 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/07/2019 +0.1207% 2958.547500 2962.119300 +3.571800
09/07/2019 +0.7271% 2937.114800 2958.547500 +21.432700
08/07/2019 -0.0735% 2939.275300 2937.114800 -2.160500
05/07/2019 +0.4815% 2925.155700 2939.275300 +14.119600
04/07/2019 -0.4079% 2937.110800 2925.155700 -11.955100
03/07/2019 +0.5056% 2922.297100 2937.110800 +14.813700
02/07/2019 +1.1120% 2889.982000 2922.297100 +32.315100
01/07/2019 +0.6275% 2871.904600 2889.982000 +18.077400
28/06/2019 +0.2732% 2864.069600 2871.904600 +7.835000
27/06/2019 -0.0017% 2864.118700 2864.069600 -0.049100
26/06/2019 +0.3229% 2854.886700 2864.118700 +9.232000
25/06/2019 -1.7526% 2905.361800 2854.886700 -50.475100
24/06/2019 -0.1210% 2908.880100 2905.361800 -3.518300
21/06/2019 -0.1020% 2911.848200 2908.880100 -2.968100
20/06/2019 -0.4939% 2926.264600 2911.848200 -14.416400
19/06/2019 -0.1908% 2931.853100 2926.264600 -5.588500
18/06/2019 +0.8603% 2906.737700 2931.853100 +25.115400
17/06/2019 +0.3037% 2897.922200 2906.737700 +8.815500
14/06/2019 +0.0690% 2895.924400 2897.922200 +1.997800
13/06/2019 +0.4140% 2883.961000 2895.924400 +11.963400
12/06/2019 -0.1368% 2887.908100 2883.961000 -3.947100
11/06/2019 -0.1183% 2891.327200 2887.908100 -3.419100
10/06/2019 +1.5753% 2846.137200 2891.327200 +45.190000
07/06/2019 +1.4109% 2806.263400 2846.137200 +39.873800
06/06/2019 +0.7101% 2786.407400 2806.263400 +19.856000
05/06/2019 -0.1213% 2789.789900 2786.407400 -3.382500
04/06/2019 +0.6191% 2772.571700 2789.789900 +17.218200
03/06/2019 -1.6404% 2818.429200 2772.571700 -45.857500
31/05/2019 -1.1170% 2850.087900 2818.429200 -31.658700
30/05/2019 +0.0196% 2849.528000 2850.087900 +0.559900
29/05/2019 -0.0899% 2852.090400 2849.528000 -2.562400
28/05/2019 +0.4071% 2840.501800 2852.090400 +11.588600
27/05/2019 +0.2189% 2834.290500 2840.501800 +6.211300
24/05/2019 -0.1164% 2837.592400 2834.290500 -3.301900
23/05/2019 -0.9256% 2863.978000 2837.592400 -26.385600
22/05/2019 +0.2810% 2855.941200 2863.978000 +8.036800
20/05/2019 -0.7828% 2878.383800 2855.941200 -22.442600
17/05/2019 -0.1475% 2882.633000 2878.383800 -4.249200
16/05/2019 +0.8565% 2858.047600 2882.633000 +24.585400
15/05/2019 +1.0513% 2828.157900 2858.047600 +29.889700
14/05/2019 +0.4911% 2814.304000 2828.157900 +13.853900
13/05/2019 -1.4786% 2856.224400 2814.304000 -41.920400
10/05/2019 +0.1170% 2852.883900 2856.224400 +3.340500
09/05/2019 -0.3289% 2862.282600 2852.883900 -9.398700
08/05/2019 +0.1611% 2857.675800 2862.282600 +4.606800
07/05/2019 -1.4446% 2899.256700 2857.675800 -41.580900
06/05/2019 -0.2460% 2906.398400 2899.256700 -7.141700
03/05/2019 +0.5289% 2891.067800 2906.398400 +15.330600
02/05/2019 -0.0807% 2893.402000 2891.067800 -2.334200
30/04/2019 -0.3384% 2903.211000 2893.402000 -9.809000
29/04/2019 +0.8970% 2877.286900 2903.211000 +25.924100
26/04/2019 +0.1045% 2874.281600 2877.286900 +3.005300
25/04/2019 +0.6324% 2856.160600 2874.281600 +18.121000
24/04/2019 +0.0234% 2855.492400 2856.160600 +0.668200
23/04/2019 +1.3376% 2817.552200 2855.492400 +37.940200
22/04/2019 +0.5260% 2802.771700 2817.552200 +14.780500
18/04/2019 +0.3602% 2792.695500 2802.771700 +10.076200
17/04/2019 +0.0202% 2792.132100 2792.695500 +0.563400
16/04/2019 +0.5752% 2776.116700 2792.132100 +16.015400
15/04/2019 +0.4385% 2763.970500 2776.116700 +12.146200
12/04/2019 +0.0070% 2763.776500 2763.970500 +0.194000
11/04/2019 +0.1210% 2760.434800 2763.776500 +3.341700
10/04/2019 +0.2827% 2752.641300 2760.434800 +7.793500
09/04/2019 -0.4402% 2764.784400 2752.641300 -12.143100
08/04/2019 +0.1042% 2761.904600 2764.784400 +2.879800
05/04/2019 +0.0228% 2761.276100 2761.904600 +0.628500
04/04/2019 +0.0812% 2759.036200 2761.276100 +2.239900
03/04/2019 -0.1677% 2763.666000 2759.036200 -4.629800
02/04/2019 -0.0427% 2764.846200 2763.666000 -1.180200
01/04/2019 +0.3233% 2755.923000 2764.846200 +8.923200
29/03/2019 +0.1143% 2752.773700 2755.923000 +3.149300
28/03/2019 -0.3048% 2761.176100 2752.773700 -8.402400
27/03/2019 +0.2715% 2753.688500 2761.176100 +7.487600
26/03/2019 +0.6070% 2737.024700 2753.688500 +16.663800
25/03/2019 +0.0485% 2735.698100 2737.024700 +1.326600
22/03/2019 -0.3662% 2745.735000 2735.698100 -10.036900
21/03/2019 +0.6520% 2727.889700 2745.735000 +17.845300
20/03/2019 +0.3378% 2718.691100 2727.889700 +9.198600
19/03/2019 -0.1097% 2721.675100 2718.691100 -2.984000
18/03/2019 +0.2449% 2715.017500 2721.675100 +6.657600
15/03/2019 +0.4027% 2704.105100 2715.017500 +10.912400
14/03/2019 +0.7004% 2685.231200 2704.105100 +18.873900
13/03/2019 +0.4762% 2672.475200 2685.231200 +12.756000
12/03/2019 +0.0583% 2670.916300 2672.475200 +1.558900
11/03/2019 +1.2363% 2638.098300 2670.916300 +32.818000
08/03/2019 +1.1767% 2607.236800 2638.098300 +30.861500
07/03/2019 -0.4894% 2620.027500 2607.236800 -12.790700
06/03/2019 -0.2814% 2627.409800 2620.027500 -7.382300
05/03/2019 -0.0858% 2629.665700 2627.409800 -2.255900
04/03/2019 +0.4424% 2618.056600 2629.665700 +11.609100
01/03/2019 +1.6132% 2576.160300 2618.056600 +41.896300
28/02/2019 +0.2644% 2569.358400 2576.160300 +6.801900
27/02/2019 -0.0326% 2570.195800 2569.358400 -0.837400
26/02/2019 +0.2700% 2563.265200 2570.195800 +6.930600
25/02/2019 -0.0980% 2565.779400 2563.265200 -2.514200
22/02/2019 -0.0616% 2567.360100 2565.779400 -1.580700
21/02/2019 -0.4109% 2577.931900 2567.360100 -10.571800
20/02/2019 -0.4764% 2590.242600 2577.931900 -12.310700
19/02/2019 -0.0180% 2590.709400 2590.242600 -0.466800
18/02/2019 -0.4922% 2603.491400 2590.709400 -12.782000
Mostrando 1801 - 1900 de 2679 registros
Volver al Detalle Ver Historial