Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
-0.0432%
Máximo
6.9451%
Mínimo
-10.0901%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +6.4025% | 2908.664800 | 3100.982700 | +192.317900 |
| 23/03/2020 | -0.4311% | 2921.231400 | 2908.664800 | -12.566600 |
| 20/03/2020 | -5.6137% | 3089.910300 | 2921.231400 | -168.678900 |
| 19/03/2020 | +1.4091% | 3046.675800 | 3089.910300 | +43.234500 |
| 18/03/2020 | -3.2417% | 3147.059100 | 3046.675800 | -100.383300 |
| 17/03/2020 | +5.8981% | 2966.811100 | 3147.059100 | +180.248000 |
| 16/03/2020 | -10.0901% | 3281.788800 | 2966.811100 | -314.977700 |
| 13/03/2020 | +6.9451% | 3061.600200 | 3281.788800 | +220.188600 |
| 12/03/2020 | -7.7699% | 3308.968100 | 3061.600200 | -247.367900 |
| 11/03/2020 | -4.5483% | 3462.943900 | 3308.968100 | -153.975800 |
| 10/03/2020 | +4.0274% | 3326.247600 | 3462.943900 | +136.696300 |
| 09/03/2020 | -6.3395% | 3543.942200 | 3326.247600 | -217.694600 |
| 06/03/2020 | -1.1733% | 3585.769700 | 3543.942200 | -41.827500 |
| 05/03/2020 | -1.6710% | 3646.192900 | 3585.769700 | -60.423200 |
| 04/03/2020 | +3.9054% | 3506.539800 | 3646.192900 | +139.653100 |
| 03/03/2020 | -3.7158% | 3639.288400 | 3506.539800 | -132.748600 |
| 02/03/2020 | +4.0910% | 3493.408500 | 3639.288400 | +145.879900 |
| 28/02/2020 | -0.2672% | 3502.753800 | 3493.408500 | -9.345300 |
| 27/02/2020 | -3.8340% | 3639.656900 | 3502.753800 | -136.903100 |
| 26/02/2020 | +0.5246% | 3620.614200 | 3639.656900 | +19.042700 |
| 25/02/2020 | -2.5244% | 3713.177000 | 3620.614200 | -92.562800 |
| 24/02/2020 | -3.5755% | 3848.345200 | 3713.177000 | -135.168200 |
| 21/02/2020 | -0.5204% | 3868.424100 | 3848.345200 | -20.078900 |
| 20/02/2020 | +0.3386% | 3855.347000 | 3868.424100 | +13.077100 |
| 19/02/2020 | +0.4963% | 3836.260300 | 3855.347000 | +19.086700 |
| 18/02/2020 | +0.4303% | 3819.790100 | 3836.260300 | +16.470200 |
| 17/02/2020 | -0.1125% | 3824.090300 | 3819.790100 | -4.300200 |
| 14/02/2020 | -0.2745% | 3834.603700 | 3824.090300 | -10.513400 |
| 13/02/2020 | +0.3127% | 3822.632700 | 3834.603700 | +11.971000 |
| 12/02/2020 | -0.1168% | 3827.100700 | 3822.632700 | -4.468000 |
| 11/02/2020 | -0.5209% | 3847.088800 | 3827.100700 | -19.988100 |
| 10/02/2020 | +1.5652% | 3787.342600 | 3847.088800 | +59.746200 |
| 07/02/2020 | +0.8786% | 3754.213200 | 3787.342600 | +33.129400 |
| 06/02/2020 | +0.6846% | 3728.599600 | 3754.213200 | +25.613600 |
| 05/02/2020 | +0.2114% | 3720.725200 | 3728.599600 | +7.874400 |
| 04/02/2020 | +0.0392% | 3719.267700 | 3720.725200 | +1.457500 |
| 03/02/2020 | -0.6087% | 3741.976700 | 3719.267700 | -22.709000 |
| 31/01/2020 | -1.1156% | 3783.955900 | 3741.976700 | -41.979200 |
| 30/01/2020 | +1.5738% | 3724.870800 | 3783.955900 | +59.085100 |
| 29/01/2020 | +0.2658% | 3714.981900 | 3724.870800 | +9.888900 |
| 28/01/2020 | +1.0168% | 3677.398400 | 3714.981900 | +37.583500 |
| 27/01/2020 | -0.1245% | 3681.981400 | 3677.398400 | -4.583000 |
| 24/01/2020 | -0.2410% | 3690.864400 | 3681.981400 | -8.883000 |
| 23/01/2020 | -0.0954% | 3694.386200 | 3690.864400 | -3.521800 |
| 22/01/2020 | +0.2614% | 3684.742100 | 3694.386200 | +9.644100 |
| 21/01/2020 | -0.1409% | 3689.937700 | 3684.742100 | -5.195600 |
| 20/01/2020 | -0.2007% | 3697.352500 | 3689.937700 | -7.414800 |
| 17/01/2020 | +0.2867% | 3686.768400 | 3697.352500 | +10.584100 |
| 16/01/2020 | +0.7764% | 3658.254700 | 3686.768400 | +28.513700 |
| 15/01/2020 | +0.1051% | 3654.412900 | 3658.254700 | +3.841800 |
| 14/01/2020 | -1.0166% | 3691.751400 | 3654.412900 | -37.338500 |
| 13/01/2020 | +1.6576% | 3631.063000 | 3691.751400 | +60.688400 |
| 10/01/2020 | +0.4678% | 3614.115000 | 3631.063000 | +16.948000 |
| 09/01/2020 | +0.3467% | 3601.606100 | 3614.115000 | +12.508900 |
| 08/01/2020 | -0.5547% | 3621.640000 | 3601.606100 | -20.033900 |
| 07/01/2020 | -0.4154% | 3636.715300 | 3621.640000 | -15.075300 |
| 06/01/2020 | +2.4231% | 3549.653700 | 3636.715300 | +87.061600 |
| 03/01/2020 | -0.2375% | 3558.093500 | 3549.653700 | -8.439800 |
| 02/01/2020 | +2.0964% | 3484.277000 | 3558.093500 | +73.816500 |
| 31/12/2019 | -0.0049% | 3484.446300 | 3484.277000 | -0.169300 |
| 30/12/2019 | -0.0849% | 3487.405500 | 3484.446300 | -2.959200 |
| 27/12/2019 | -0.1330% | 3492.047100 | 3487.405500 | -4.641600 |
| 26/12/2019 | +0.2983% | 3481.645900 | 3492.047100 | +10.401200 |
| 24/12/2019 | -0.5613% | 3501.241800 | 3481.645900 | -19.595900 |
| 23/12/2019 | +0.7605% | 3474.715400 | 3501.241800 | +26.526400 |
| 20/12/2019 | -0.0470% | 3476.347400 | 3474.715400 | -1.632000 |
| 19/12/2019 | +0.4402% | 3461.079300 | 3476.347400 | +15.268100 |
| 18/12/2019 | -0.6670% | 3484.243400 | 3461.079300 | -23.164100 |
| 17/12/2019 | -0.7613% | 3510.870300 | 3484.243400 | -26.626900 |
| 16/12/2019 | +0.3818% | 3497.492700 | 3510.870300 | +13.377600 |
| 13/12/2019 | -0.2192% | 3505.166300 | 3497.492700 | -7.673600 |
| 12/12/2019 | +0.0310% | 3504.079800 | 3505.166300 | +1.086500 |
| 11/12/2019 | -0.2223% | 3511.877800 | 3504.079800 | -7.798000 |
| 10/12/2019 | +0.9009% | 3480.381400 | 3511.877800 | +31.496400 |
| 09/12/2019 | -1.2851% | 3525.396500 | 3480.381400 | -45.015100 |
| 06/12/2019 | +0.2060% | 3518.141400 | 3525.396500 | +7.255100 |
| 05/12/2019 | -1.5651% | 3573.635300 | 3518.141400 | -55.493900 |
| 04/12/2019 | -0.0552% | 3575.608200 | 3573.635300 | -1.972900 |
| 03/12/2019 | -0.8015% | 3604.381500 | 3575.608200 | -28.773300 |
| 02/12/2019 | -1.5707% | 3661.441200 | 3604.381500 | -57.059700 |
| 29/11/2019 | -2.2155% | 3743.464200 | 3661.441200 | -82.023000 |
| 28/11/2019 | +2.6084% | 3647.081500 | 3743.464200 | +96.382700 |
| 27/11/2019 | +1.8642% | 3579.721700 | 3647.081500 | +67.359800 |
| 26/11/2019 | +0.4523% | 3563.566800 | 3579.721700 | +16.154900 |
| 25/11/2019 | +0.1387% | 3558.625800 | 3563.566800 | +4.941000 |
| 22/11/2019 | +0.1727% | 3552.486500 | 3558.625800 | +6.139300 |
| 21/11/2019 | -0.2478% | 3561.300600 | 3552.486500 | -8.814100 |
| 20/11/2019 | +1.2386% | 3517.462200 | 3561.300600 | +43.838400 |
| 19/11/2019 | +0.9558% | 3484.002000 | 3517.462200 | +33.460200 |
| 18/11/2019 | -1.0076% | 3519.284700 | 3484.002000 | -35.282700 |
| 15/11/2019 | -1.7415% | 3581.110100 | 3519.284700 | -61.825400 |
| 14/11/2019 | +0.6738% | 3557.063300 | 3581.110100 | +24.046800 |
| 13/11/2019 | +1.3560% | 3509.156000 | 3557.063300 | +47.907300 |
| 12/11/2019 | +3.4921% | 3388.729400 | 3509.156000 | +120.426600 |
| 11/11/2019 | +1.0126% | 3354.587200 | 3388.729400 | +34.142200 |
| 08/11/2019 | +1.0412% | 3319.839700 | 3354.587200 | +34.747500 |
| 07/11/2019 | +0.0836% | 3317.065300 | 3319.839700 | +2.774400 |
| 06/11/2019 | -0.3140% | 3327.498300 | 3317.065300 | -10.433000 |
| 05/11/2019 | +1.2164% | 3287.268700 | 3327.498300 | +40.229600 |
| 04/11/2019 | +1.5106% | 3237.983500 | 3287.268700 | +49.285200 |
Mostrando 1501 -
1600
de 2554 registros