Rentabilidades Diarias
GLOBAL TITAN
RUN: 8710-6 | Serie: APVEstadísticas del Período
Promedio
0.0429%
Máximo
2.8401%
Mínimo
-3.4073%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2679 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/09/2020 | -1.5381% | 3813.365600 | 3755.159500 | -58.206100 |
| 22/09/2020 | +1.3562% | 3761.999100 | 3813.365600 | +51.366500 |
| 21/09/2020 | -1.0864% | 3803.091800 | 3761.999100 | -41.092700 |
| 17/09/2020 | -0.5759% | 3825.056000 | 3803.091800 | -21.964200 |
| 16/09/2020 | -0.9039% | 3859.788100 | 3825.056000 | -34.732100 |
| 15/09/2020 | +0.0145% | 3859.226900 | 3859.788100 | +0.561200 |
| 14/09/2020 | +0.5662% | 3837.436500 | 3859.226900 | +21.790400 |
| 11/09/2020 | +0.3910% | 3822.463100 | 3837.436500 | +14.973400 |
| 10/09/2020 | -2.0822% | 3902.888500 | 3822.463100 | -80.425400 |
| 09/09/2020 | +1.2123% | 3855.858600 | 3902.888500 | +47.029900 |
| 08/09/2020 | -2.4899% | 3953.072800 | 3855.858600 | -97.214200 |
| 07/09/2020 | -0.0768% | 3956.108400 | 3953.072800 | -3.035600 |
| 04/09/2020 | -0.8618% | 3990.348500 | 3956.108400 | -34.240100 |
| 03/09/2020 | -3.4073% | 4128.655000 | 3990.348500 | -138.306500 |
| 02/09/2020 | +1.2503% | 4077.357000 | 4128.655000 | +51.298000 |
| 01/09/2020 | +0.0064% | 4077.096900 | 4077.357000 | +0.260100 |
| 31/08/2020 | -0.5637% | 4100.145100 | 4077.096900 | -23.048200 |
| 28/08/2020 | -0.0212% | 4101.012500 | 4100.145100 | -0.867400 |
| 27/08/2020 | -0.5735% | 4124.600300 | 4101.012500 | -23.587800 |
| 26/08/2020 | +1.6206% | 4058.294200 | 4124.600300 | +66.306100 |
| 25/08/2020 | +0.1237% | 4053.278900 | 4058.294200 | +5.015300 |
| 24/08/2020 | +0.4023% | 4037.004200 | 4053.278900 | +16.274700 |
| 21/08/2020 | +0.9040% | 4000.675200 | 4037.004200 | +36.329000 |
| 20/08/2020 | +1.0115% | 3960.411400 | 4000.675200 | +40.263800 |
| 19/08/2020 | -1.8735% | 4035.310800 | 3960.411400 | -74.899400 |
| 18/08/2020 | -0.3123% | 4047.932200 | 4035.310800 | -12.621400 |
| 17/08/2020 | +1.4533% | 3989.529200 | 4047.932200 | +58.403000 |
| 14/08/2020 | +0.0769% | 3986.461100 | 3989.529200 | +3.068100 |
| 13/08/2020 | -0.1566% | 3992.707600 | 3986.461100 | -6.246500 |
| 12/08/2020 | +1.8957% | 3917.732500 | 3992.707600 | +74.975100 |
| 11/08/2020 | -1.3157% | 3969.618900 | 3917.732500 | -51.886400 |
| 10/08/2020 | +1.5138% | 3909.979000 | 3969.618900 | +59.639900 |
| 07/08/2020 | +0.2107% | 3901.749000 | 3909.979000 | +8.230000 |
| 06/08/2020 | +1.3058% | 3851.131800 | 3901.749000 | +50.617200 |
| 05/08/2020 | +1.4987% | 3793.845500 | 3851.131800 | +57.286300 |
| 04/08/2020 | +1.1696% | 3749.733000 | 3793.845500 | +44.112500 |
| 03/08/2020 | +1.7057% | 3686.315900 | 3749.733000 | +63.417100 |
| 31/07/2020 | +1.2480% | 3640.597900 | 3686.315900 | +45.718000 |
| 30/07/2020 | -1.0663% | 3679.625400 | 3640.597900 | -39.027500 |
| 29/07/2020 | +0.0495% | 3677.805400 | 3679.625400 | +1.820000 |
| 28/07/2020 | -1.0343% | 3716.041800 | 3677.805400 | -38.236400 |
| 27/07/2020 | +1.4653% | 3661.989100 | 3716.041800 | +54.052700 |
| 24/07/2020 | -0.2105% | 3669.706200 | 3661.989100 | -7.717100 |
| 23/07/2020 | -2.1207% | 3748.359800 | 3669.706200 | -78.653600 |
| 22/07/2020 | -0.6378% | 3772.343600 | 3748.359800 | -23.983800 |
| 21/07/2020 | -1.2780% | 3820.863800 | 3772.343600 | -48.520200 |
| 20/07/2020 | +1.3486% | 3769.681300 | 3820.863800 | +51.182500 |
| 17/07/2020 | -0.6053% | 3792.568800 | 3769.681300 | -22.887500 |
| 15/07/2020 | +0.3207% | 3780.425100 | 3792.568800 | +12.143700 |
| 14/07/2020 | +1.1382% | 3737.638500 | 3780.425100 | +42.786600 |
| 13/07/2020 | -1.2278% | 3783.811800 | 3737.638500 | -46.173300 |
| 10/07/2020 | +1.8639% | 3713.937000 | 3783.811800 | +69.874800 |
| 09/07/2020 | -0.6025% | 3736.381700 | 3713.937000 | -22.444700 |
| 08/07/2020 | +0.1456% | 3730.944000 | 3736.381700 | +5.437700 |
| 07/07/2020 | -1.5936% | 3790.875600 | 3730.944000 | -59.931600 |
| 06/07/2020 | +1.5794% | 3731.472500 | 3790.875600 | +59.403100 |
| 03/07/2020 | -0.3108% | 3743.088500 | 3731.472500 | -11.616000 |
| 02/07/2020 | -0.9584% | 3779.133300 | 3743.088500 | -36.044800 |
| 01/07/2020 | +0.1681% | 3772.787500 | 3779.133300 | +6.345800 |
| 30/06/2020 | +2.8401% | 3667.143600 | 3772.787500 | +105.643900 |
| 26/06/2020 | -2.2403% | 3750.224300 | 3667.143600 | -83.080700 |
| 25/06/2020 | +0.1518% | 3744.536300 | 3750.224300 | +5.688000 |
| 24/06/2020 | -1.9341% | 3817.664600 | 3744.536300 | -73.128300 |
| 23/06/2020 | +0.9754% | 3780.608700 | 3817.664600 | +37.055900 |
| 22/06/2020 | +0.8205% | 3749.715300 | 3780.608700 | +30.893400 |
| 19/06/2020 | +0.3177% | 3737.821500 | 3749.715300 | +11.893800 |
| 18/06/2020 | +1.7119% | 3674.379300 | 3737.821500 | +63.442200 |
| 17/06/2020 | +2.4837% | 3584.242500 | 3674.379300 | +90.136800 |
| 16/06/2020 | -0.5630% | 3604.479000 | 3584.242500 | -20.236500 |
| 15/06/2020 | +1.3813% | 3555.033900 | 3604.479000 | +49.445100 |
| 12/06/2020 | +1.8795% | 3488.840000 | 3555.033900 | +66.193900 |
| 11/06/2020 | -3.2244% | 3603.167100 | 3488.840000 | -114.327100 |
| 10/06/2020 | -0.0363% | 3604.474300 | 3603.167100 | -1.307200 |
| 09/06/2020 | +0.5921% | 3583.196800 | 3604.474300 | +21.277500 |
| 08/06/2020 | +1.6059% | 3526.112300 | 3583.196800 | +57.084500 |
| 05/06/2020 | +0.8208% | 3497.290100 | 3526.112300 | +28.822200 |
| 04/06/2020 | +0.2583% | 3488.267700 | 3497.290100 | +9.022400 |
| 03/06/2020 | -0.7957% | 3516.136000 | 3488.267700 | -27.868300 |
| 02/06/2020 | -1.0357% | 3552.741300 | 3516.136000 | -36.605300 |
| 01/06/2020 | -0.7505% | 3579.503200 | 3552.741300 | -26.761900 |
| 29/05/2020 | -0.3893% | 3593.464500 | 3579.503200 | -13.961300 |
| 28/05/2020 | -0.4701% | 3610.396400 | 3593.464500 | -16.931900 |
| 27/05/2020 | +2.3140% | 3527.812000 | 3610.396400 | +82.584400 |
| 26/05/2020 | +0.4049% | 3513.555200 | 3527.812000 | +14.256800 |
| 25/05/2020 | -0.2612% | 3522.743800 | 3513.555200 | -9.188600 |
| 22/05/2020 | -1.0951% | 3561.532300 | 3522.743800 | -38.788500 |
| 20/05/2020 | +0.3620% | 3548.663200 | 3561.532300 | +12.869100 |
| 19/05/2020 | -1.0573% | 3586.381100 | 3548.663200 | -37.717900 |
| 18/05/2020 | +1.8243% | 3521.548100 | 3586.381100 | +64.833000 |
| 15/05/2020 | +0.5268% | 3503.045900 | 3521.548100 | +18.502200 |
| 14/05/2020 | +1.0116% | 3467.787200 | 3503.045900 | +35.258700 |
| 13/05/2020 | -1.4289% | 3517.694900 | 3467.787200 | -49.907700 |
| 12/05/2020 | -2.2136% | 3596.429800 | 3517.694900 | -78.734900 |
| 11/05/2020 | +0.1953% | 3589.413400 | 3596.429800 | +7.016400 |
| 08/05/2020 | +0.4649% | 3572.766300 | 3589.413400 | +16.647100 |
| 07/05/2020 | +0.4127% | 3558.051500 | 3572.766300 | +14.714800 |
| 06/05/2020 | +0.7326% | 3532.081000 | 3558.051500 | +25.970500 |
| 05/05/2020 | +0.0788% | 3529.298700 | 3532.081000 | +2.782300 |
| 04/05/2020 | -1.6983% | 3589.748800 | 3529.298700 | -60.450100 |
| 30/04/2020 | -0.2172% | 3597.555600 | 3589.748800 | -7.806800 |
Mostrando 1501 -
1600
de 2679 registros